MAGY Options History — April 2026

In April 2026, MAGY traded between $44.25 and $44.63. ATM implied volatility averaged 32.6%, placing in the 6.4% IV rank vs the trailing year. The 30-day expected move averaged 9.4%. IV traded above realized volatility by 5.7% (HV 20d: 26.9%). Max pain ranged from $45.00 to $50.00. Net GEX was positive for 0 of 4 trading days. Term structure was in contango for 3 of 4 days. Put/call ratio averaged 0.44.

Notable Days

  • 2026-04-06: Highest Volume — 7 contracts
  • 2026-04-07: Largest IV spike — 10.1% change
  • 2026-04-07: Highest IV Rank — 6.9%
  • 2026-04-07: Largest Expected Move — 10.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$44.46$44.25$44.63$44.63$44.25
Max Pain$46.25$45.00$50.00$50.00$45.00
ATM IV32.6%30.5%34.9%33.4%34.9%
Expected Move9.4%8.7%10.0%9.6%10.0%
HV 20d26.9%26.7%27.1%27.1%26.7%
HV 60d21.0%21.0%21.0%21.0%21.0%
IV Rank6.4%5.8%6.9%6.5%6.9%
IV Percentile79.5%74.1%84.1%80.9%84.1%
Term Structure13.9%-26.8%36.1%-26.8%35.2%
VWIV28.6%28.6%28.6%28.6%28.6%
Skew 25d16.9%5.1%37.3%37.3%5.1%
Skew 10d13.5%7.3%28.2%28.2%7.3%
Call IV 25d25.6%9.7%33.7%9.7%33.7%
Put IV 25d42.5%38.8%47.0%47.0%38.8%
Bid-Ask Spread %82.6877.7886.7177.7879.69
Gamma HHI0.180.160.200.180.16
Net GEX-1.2K-2.5K-80-2.5K-974
Net DEX13.0K-25.9K73.4K-5.1K9.6K
Net VEX-2.1K-2.2K-2.0K-2.2K-2.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.440.001.330.000.00
Total Volume3.251714
Total OI255253258253258

Daily Data (4 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$44.63$50.0033.4%9.6%27.1%6.5%28.6%37.3%-26.8%-2.5K-5.1K-2.2K0.0077.78N/AN/A01150103
2026-04-02$44.42$45.0030.5%8.7%27.1%5.8%0.0%15.2%36.1%-1.3K-25.9K-2.2K0.0086.71N/AN/A10150104
2026-04-06$44.52$45.0031.7%9.1%26.9%6.1%0.0%9.8%11.2%-8073.4K-2.0K1.3386.55N/AN/A34151104
2026-04-07$44.25$45.0034.9%10.0%26.7%6.9%0.0%5.1%35.2%-9749.6K-2.1K0.0079.69N/AN/A40154104