MAGY Options History — February 2026 In February 2026, MAGY traded between $47.66 and $52.03. ATM implied volatility averaged 28.9%, placing in the 39.9% IV rank vs the trailing year. The 30-day expected move averaged 7.6%. IV traded above realized volatility by 11.6% (HV 20d: 17.3%). Max pain ranged from $50.00 to $54.00. Net GEX was positive for 14 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 2.10.
Notable Days 2026-02-25 : Highest Volume — 104 contracts2026-02-12 : Largest IV spike — 104.5% change2026-02-10 : Highest IV Rank — 60.1%2026-02-27 : Largest Expected Move — 9.6%Monthly Statistics Metric Avg Min Max Open Close Price $49.26 $47.66 $52.03 $52.03 $47.66 Max Pain $52.79 $50.00 $54.00 $52.00 $50.00 ATM IV 28.9% 15.2% 39.0% 15.2% 33.5% Expected Move 7.6% 4.4% 9.6% 4.4% 9.6% HV 20d 17.3% 14.6% 19.8% 14.6% 19.0% HV 60d 14.9% 14.1% 16.1% 14.6% 16.1% IV Rank 39.9% 12.4% 60.1% 12.4% 49.1% IV Percentile 74.2% 22.0% 91.3% 22.0% 87.3% Term Structure -4.3% -13.3% 10.9% 7.8% -10.4% VWIV 25.5% 6.2% 56.3% 19.9% 33.0% Skew 25d 21.7% 5.6% 38.5% 9.8% 17.3% Skew 10d 18.1% -15.4% 65.9% 19.4% 65.9% Call IV 25d 13.4% 8.3% 21.4% 13.1% 12.4% Put IV 25d 35.1% 22.2% 46.7% 22.9% 29.7% Bid-Ask Spread % 132.04 123.33 138.94 129.94 127.71 Gamma HHI 0.24 0.15 0.39 0.32 0.33 Net GEX 6.6K -22.0K 38.2K 31.9K 23.8K Net DEX 186.3K -175.6K 375.2K -175.6K 102.6K Net VEX -2.2K -2.7K -1.9K -2.7K -2.3K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 2.10 0.00 15.00 2.33 0.00 Total Volume 19.158 2 104 10 5 Total OI 377.158 291 429 357 429
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $52.03 $52.00 15.2% 4.4% 14.6% 12.4% 19.9% 9.8% 7.8% 31.9K -175.6K -2.7K 2.33 129.94 N/A N/A 3 7 237 120 2026-02-03 $51.22 $52.00 19.1% 5.5% 15.4% 20.2% 18.3% 19.1% -13.3% 21.2K -43.7K -2.5K 1.17 134.70 N/A N/A 6 7 240 117 2026-02-04 $50.75 $52.00 19.0% 5.4% 15.7% 20.0% 22.0% 8.0% -8.5% 13.1K 120.0K -2.2K 0.00 129.88 N/A N/A 0 10 245 124 2026-02-05 $49.59 $54.00 38.1% 7.5% 17.3% 58.3% 56.3% 18.9% 2.3% 11.4K 129.9K -2.4K 6.50 138.73 N/A N/A 2 13 245 134 2026-02-06 $49.56 $54.00 25.9% 5.0% 17.2% 33.8% 25.4% 15.4% -4.8% 3.1K 247.2K -2.1K 0.19 135.46 N/A N/A 16 3 245 136 2026-02-09 $50.05 $54.00 29.9% 7.8% 17.8% 41.9% 27.3% 5.6% -6.8% 3.7K 151.6K -2.3K 0.05 138.94 N/A N/A 21 1 244 140 2026-02-10 $50.03 $54.00 39.0% 4.7% 17.8% 60.1% 17.5% 21.2% -1.9% 5.2K 199.8K -2.1K 15.00 135.18 N/A N/A 1 15 232 141 2026-02-11 $49.88 $54.00 15.3% 4.4% 17.7% 12.6% 21.7% 17.6% 1.9% 5.4K 212.1K -2.2K 0.72 135.50 N/A N/A 18 13 232 151 2026-02-12 $48.75 $54.00 31.3% 9.0% 19.0% 44.6% 38.2% 17.0% -7.8% 100 279.3K -2.2K 0.00 137.39 N/A N/A 0 5 226 163 2026-02-13 $47.86 $54.00 31.3% 9.0% 19.6% 44.7% 35.2% 24.7% -2.5% -5.7K 285.6K -2.4K 1.00 136.49 N/A N/A 6 6 226 170 2026-02-17 $48.03 $54.00 31.4% 9.0% 19.8% 44.9% 11.7% 26.1% -7.5% -5.3K 375.2K -2.0K 0.10 129.36 N/A N/A 10 1 226 169 2026-02-18 $48.44 $54.00 31.5% 9.0% 17.5% 45.0% 14.4% 24.8% -9.1% -7.1K 359.9K -2.0K 0.10 131.37 N/A N/A 31 3 226 169 2026-02-19 $48.36 $52.00 32.1% 9.2% 16.5% 46.2% 46.6% 23.7% -5.7% -4.6K 347.2K -2.1K 0.00 131.56 N/A N/A 0 4 244 170 2026-02-20 $48.72 $52.00 26.9% 7.7% 15.8% 35.9% 6.2% 38.5% 10.9% -22.0K 372.9K -2.0K 0.29 134.95 N/A N/A 7 2 243 173 2026-02-23 $48.10 $53.00 33.4% 9.6% 16.1% 48.9% 32.7% 31.4% -6.8% 4.1K 187.9K -1.9K 3.80 127.08 N/A N/A 5 19 174 117 2026-02-24 $48.70 $52.00 31.3% 9.0% 16.8% 44.6% 23.1% 28.1% -4.2% 3.4K 206.6K -1.9K 0.20 124.84 N/A N/A 15 3 176 131 2026-02-25 $49.27 $52.00 32.0% 9.2% 17.4% 46.1% 10.6% 33.4% -6.8% 4.6K 108.3K -2.2K 0.00 123.33 N/A N/A 104 0 190 134 2026-02-26 $48.85 $50.00 33.4% 9.6% 17.5% 48.9% 25.3% 31.5% -7.6% 38.2K 73.8K -2.1K 0.00 126.29 N/A N/A 2 0 293 134 2026-02-27 $47.66 $50.00 33.5% 9.6% 19.0% 49.1% 33.0% 17.3% -10.4% 23.8K 102.6K -2.3K 0.00 127.71 N/A N/A 0 5 295 134
« Jan 2026 | All History | Mar 2026 » Home MAGY History February 2026