MAGY Options History — January 2026

In January 2026, MAGY traded between $50.09 and $52.74. ATM implied volatility averaged 24.7%, placing in the 15.7% IV rank vs the trailing year. The 30-day expected move averaged 5.4%. IV traded above realized volatility by 10.9% (HV 20d: 13.8%). Max pain ranged from $51.00 to $53.00. Net GEX was positive for 16 of 20 trading days. Term structure was in contango for 13 of 20 days. Put/call ratio averaged 0.62.

Notable Days

2026-01-05: Highest Volume — 61 contracts
2026-01-22: Largest IV spike — 89.9% change
2026-01-23: Highest IV Rank — 38.4%
2026-01-23: Largest Expected Move — 8.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$52.01	$50.09	$52.74	$52.44	$52.00
Max Pain	$52.40	$51.00	$53.00	$52.00	$52.00
ATM IV	24.7%	11.8%	50.8%	15.1%	15.6%
Expected Move	5.4%	3.4%	8.1%	4.3%	4.5%
HV 20d	13.8%	10.8%	15.9%	14.1%	15.7%
HV 60d	14.2%	13.2%	15.0%	14.4%	14.8%
IV Rank	15.7%	5.6%	38.4%	38.4%	13.2%
IV Percentile	28.7%	3.8%	79.4%	79.4%	26.0%
Term Structure	2.0%	-14.7%	10.6%	10.6%	8.2%
VWIV	16.9%	8.7%	28.3%	23.1%	15.4%
Skew 25d	10.3%	-2.8%	21.3%	2.8%	12.3%
Skew 10d	5.2%	-12.7%	23.7%	20.5%	17.4%
Call IV 25d	14.7%	7.6%	27.0%	18.3%	14.2%
Put IV 25d	25.0%	16.0%	31.4%	21.1%	26.5%
Bid-Ask Spread %	148.94	123.58	169.22	162.17	132.85
Gamma HHI	0.34	0.25	0.70	0.29	0.29
Net GEX	9.8K	-93.1K	40.9K	15.7K	26.4K
Net DEX	-156.5K	-314.3K	33.6K	-170.7K	-178.3K
Net VEX	-2.1K	-2.8K	-1.4K	-1.8K	-2.8K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.62	0.00	1.83	0.88	0.00
Total Volume	25.25	1	61	15	1
Total OI	303.7	232	383	232	356

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$52.44	$52.00	15.1%	4.3%	14.1%	0.0%	23.1%	2.8%	10.6%	15.7K	-170.7K	-1.8K	0.88	162.17	N/A	N/A	8	7	165	67
2026-01-05	$52.68	$53.00	25.5%	5.9%	14.2%	0.0%	9.3%	21.3%	6.9%	17.6K	-157.9K	-1.8K	0.49	162.53	N/A	N/A	41	20	169	70
2026-01-06	$52.55	$53.00	37.2%	6.1%	13.7%	0.0%	17.3%	14.2%	-2.5%	15.2K	-162.1K	-2.0K	0.33	163.08	N/A	N/A	3	1	196	90
2026-01-07	$52.72	$53.00	38.0%	4.4%	12.6%	0.0%	0.0%	8.0%	-9.8%	16.0K	-178.2K	-2.0K	1.67	163.37	N/A	N/A	3	5	199	91
2026-01-08	$52.74	$53.00	29.5%	5.9%	12.5%	0.0%	11.3%	8.4%	4.3%	17.8K	-193.7K	-2.0K	0.04	158.69	N/A	N/A	24	1	202	96
2026-01-09	$52.62	$53.00	33.7%	5.8%	12.4%	0.0%	28.3%	-2.8%	1.3%	2.4K	-117.5K	-1.8K	1.20	154.65	N/A	N/A	5	6	188	97
2026-01-12	$52.72	$53.00	50.8%	3.9%	12.1%	0.0%	16.7%	4.8%	1.9%	11.8K	-114.4K	-1.7K	1.83	158.64	N/A	N/A	6	11	192	98
2026-01-13	$52.35	$53.00	37.8%	7.7%	11.3%	0.0%	12.9%	15.9%	3.6%	-24.1K	33.6K	-1.4K	0.50	155.58	N/A	N/A	16	8	196	107
2026-01-14	$51.80	$53.00	15.1%	4.3%	11.7%	0.0%	0.0%	16.6%	3.5%	-15.0K	-35.1K	-2.0K	0.18	160.32	N/A	N/A	38	7	209	115
2026-01-15	$51.88	$53.00	25.0%	7.2%	11.4%	0.0%	10.5%	14.2%	-2.8%	-93.1K	-54.8K	-2.2K	0.24	158.51	N/A	N/A	38	9	221	122
2026-01-16	$51.63	$53.00	27.7%	7.9%	10.8%	0.0%	21.8%	16.6%	-0.4%	-21.0K	4.8K	-2.0K	0.57	149.96	N/A	N/A	30	17	260	123
2026-01-20	$50.09	$53.00	21.5%	6.2%	13.4%	0.0%	19.8%	4.7%	-14.7%	17.2K	-104.6K	-2.1K	0.36	133.79	N/A	N/A	28	10	202	74
2026-01-21	$50.80	$53.00	12.4%	3.6%	14.8%	0.0%	10.3%	9.0%	-4.5%	12.1K	-110.8K	-2.1K	0.00	141.84	N/A	N/A	7	0	200	80
2026-01-22	$51.53	$53.00	23.6%	6.8%	15.7%	0.0%	8.7%	17.4%	8.7%	22.3K	-182.9K	-2.3K	0.00	137.32	N/A	N/A	51	0	202	80
2026-01-23	$51.58	$51.00	28.1%	8.1%	15.6%	38.4%	15.3%	18.6%	-4.3%	21.2K	-265.3K	-2.4K	0.00	169.22	N/A	N/A	24	0	213	80
2026-01-26	$51.86	$51.00	14.2%	4.1%	15.8%	10.5%	16.1%	7.7%	8.3%	33.8K	-241.5K	-2.3K	0.25	132.59	N/A	N/A	8	2	226	80
2026-01-27	$52.06	$51.00	15.2%	4.4%	15.9%	12.4%	23.9%	8.7%	8.6%	39.8K	-281.0K	-2.4K	0.86	130.82	N/A	N/A	7	6	238	82
2026-01-28	$52.07	$51.00	16.0%	4.6%	15.9%	14.0%	26.6%	8.2%	8.0%	40.9K	-314.3K	-2.4K	1.77	123.58	N/A	N/A	13	23	245	87
2026-01-29	$52.12	$51.00	11.8%	3.4%	15.9%	5.6%	16.5%	-0.3%	4.6%	39.7K	-306.1K	-2.7K	1.33	129.35	N/A	N/A	9	12	248	108
2026-01-30	$52.00	$52.00	15.6%	4.5%	15.7%	13.2%	15.4%	12.3%	8.2%	26.4K	-178.3K	-2.8K	0.00	132.85	N/A	N/A	1	0	236	120