MAGY Options History — October 2025

In October 2025, MAGY traded between $55.29 and $57.23. ATM implied volatility averaged 19.6%. The 30-day expected move averaged 5.8%. IV traded above realized volatility by 8.1% (HV 20d: 11.5%). Max pain ranged from $56.00 to $57.00. Net GEX was positive for 10 of 23 trading days. Term structure was in contango for 6 of 23 days. Put/call ratio averaged 3.13.

Notable Days

  • 2025-10-10: Highest Volume — 58 contracts
  • 2025-10-10: Largest IV spike — 229.3% change
  • 2025-10-13: Largest Expected Move — 13.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$56.44$55.29$57.23$57.05$57.08
Max Pain$56.17$56.00$57.00$57.00$56.00
ATM IV19.6%9.0%55.5%12.0%18.8%
Expected Move5.8%2.9%13.1%3.4%5.4%
HV 20d11.5%7.4%13.5%7.5%12.7%
HV 60d11.1%10.3%11.8%10.5%10.8%
Term Structure-1.1%-12.0%15.5%13.7%15.5%
VWIV20.5%7.6%68.7%26.2%14.3%
Skew 25d2.8%-13.2%14.0%7.1%12.5%
Skew 10d4.8%-18.6%33.1%19.1%33.1%
Call IV 25d21.7%10.4%28.7%26.0%13.0%
Put IV 25d24.5%13.1%33.1%33.1%25.5%
Bid-Ask Spread %157.16124.83180.19158.34172.68
Gamma HHI0.540.290.820.680.34
Net GEX-17.2K-99.4K108.4K-29.7K19.2K
Net DEX53.8K-352.9K376.9K117.5K-264.4K
Net VEX-906-1.6K-605-643-1.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio3.130.0021.000.170.37
Total Volume16158741
Total OI158.34892226127226

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$57.05$57.0012.0%3.4%7.5%0.0%26.2%7.1%13.7%-29.7K117.5K-6430.17158.34N/AN/A6127100
2025-10-02$57.12$57.0013.2%3.8%7.4%0.0%13.0%-2.5%12.0%-32.0K65.0K-6356.00157.32N/AN/A1631101
2025-10-03$56.44$57.0013.3%3.8%8.5%0.0%14.9%-1.4%5.6%-89.7K184.9K-6430.67156.59N/AN/A3228106
2025-10-06$56.65$57.0021.4%7.0%8.5%0.0%36.4%7.3%-0.5%-73.1K95.5K-60521.00169.37N/AN/A12131108
2025-10-07$56.51$56.0023.1%7.3%8.5%0.0%0.0%3.9%-4.9%-56.9K166.5K-6870.00171.46N/AN/A1031113
2025-10-08$56.75$56.009.0%7.2%8.6%0.0%0.0%7.9%-10.0%-41.7K138.5K-6800.45170.00N/AN/A11532113
2025-10-09$56.80$56.0012.3%7.4%8.4%0.0%29.5%7.8%-3.3%-44.0K107.5K-8673.00166.89N/AN/A1343118
2025-10-10$55.29$56.0040.5%7.2%12.3%0.0%13.3%8.0%-3.3%-31.2K268.8K-88510.60159.31N/AN/A55343121
2025-10-13$55.63$56.0023.2%13.1%12.3%0.0%68.7%0.1%-0.7%-54.8K329.0K-8258.00180.19N/AN/A1844138
2025-10-14$55.34$56.0055.5%7.2%12.4%0.0%0.0%0.1%-2.4%-46.7K363.5K-79010.00161.06N/AN/A11045138
2025-10-15$55.66$56.0020.2%5.8%12.3%0.0%14.4%14.0%-8.7%-59.1K376.9K-8020.00158.52N/AN/A4044143
2025-10-16$55.54$56.0025.6%7.3%12.3%0.0%7.6%-0.9%-1.5%-52.3K356.2K-7920.00166.92N/AN/A19045143
2025-10-17$55.72$56.0018.8%5.4%12.3%0.0%8.7%1.5%-1.7%-99.4K374.3K-8101.67161.83N/AN/A61063143
2025-10-20$56.38$56.0018.2%5.2%13.2%0.0%21.0%13.3%-11.3%13.3K-45.3K-8581.83138.62N/AN/A6115240
2025-10-21$56.39$56.0019.1%5.5%13.2%0.0%16.0%6.3%-4.3%7.3K-60.0K-1.0K0.50158.78N/AN/A216351
2025-10-22$56.13$56.0014.4%4.1%13.2%0.0%14.1%3.5%-7.5%14.8K-38.9K-9380.00147.16N/AN/A046552
2025-10-23$56.61$56.0019.9%5.7%13.4%0.0%37.7%10.4%10.5%3.7K-75.3K-1.0K0.60150.20N/AN/A1596554
2025-10-24$56.45$56.0019.5%5.6%13.2%0.0%20.4%-2.1%-5.2%9.2K-105.6K-1.2K0.04173.59N/AN/A2518063
2025-10-27$56.98$56.0012.6%3.6%13.5%0.0%9.6%3.6%-2.5%23.4K-218.8K-1.2K0.14141.15N/AN/A719764
2025-10-28$57.20$56.0010.3%2.9%13.5%0.0%13.9%-12.1%-5.8%69.4K-289.1K-9990.17138.16N/AN/A12210465
2025-10-29$57.23$56.0018.9%5.4%13.5%0.0%18.9%-13.2%-12.0%46.2K-256.5K-1.2K0.55131.74N/AN/A331811667
2025-10-30$57.19$56.0012.1%3.5%13.5%0.0%12.1%-10.8%2.9%108.4K-352.9K-1.2K0.00124.83N/AN/A0114284
2025-10-31$57.08$56.0018.8%5.4%12.7%0.0%14.3%12.5%15.5%19.2K-264.4K-1.6K0.37172.68N/AN/A301114284