MAGY Options History — September 2025

Name: MAGY Options Analytics - September 2025
Creator: Options Analysis Suite

In September 2025, MAGY traded between $56.05 and $57.63. ATM implied volatility averaged 17.4%. The 30-day expected move averaged 5.1%. IV traded above realized volatility by 6.7% (HV 20d: 10.7%). Max pain ranged from $57.00 to $57.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 16 of 21 days. Put/call ratio averaged 3.32.

Notable Days

2025-09-19: Highest Volume — 36 contracts
2025-09-16: Largest IV spike — 80.2% change
2025-09-17: Largest Expected Move — 7.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$56.99	$56.05	$57.63	$56.05	$56.80
Max Pain	$57.00	$57.00	$57.00	$57.00	$57.00
ATM IV	17.4%	10.1%	26.6%	20.8%	12.7%
Expected Move	5.1%	2.9%	7.6%	6.0%	3.7%
HV 20d	10.7%	8.5%	11.8%	10.5%	8.5%
HV 60d	10.6%	10.5%	10.7%	10.7%	10.5%
Term Structure	4.4%	-5.6%	12.4%	7.9%	5.1%
VWIV	17.8%	4.1%	33.7%	33.7%	7.9%
Skew 25d	5.8%	-2.8%	25.3%	25.3%	-2.8%
Skew 10d	8.7%	-2.2%	24.6%	3.0%	-2.2%
Call IV 25d	21.1%	9.9%	31.2%	9.9%	12.1%
Put IV 25d	26.9%	9.3%	36.1%	35.1%	9.3%
Bid-Ask Spread %	160.52	124.12	171.34	124.12	158.06
Gamma HHI	0.65	0.37	0.91	0.42	0.88
Net GEX	-53.9K	-113.5K	-12.7K	-12.7K	-94.5K
Net DEX	117.7K	30.7K	161.1K	144.8K	120.9K
Net VEX	-414	-623	-295	-386	-512
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	3.32	0.00	16.00	16.00	0.20
Total Volume	11.095	0	36	2	6
Total OI	98.095	61	126	67	126

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-09-02	$56.05	$57.00	20.8%	6.0%	10.5%	0.0%	33.7%	25.3%	7.9%	-12.7K	144.8K	-386	0.00	124.12	N/A	N/A	0	2	10	57
2025-09-03	$56.72	$57.00	18.6%	5.3%	11.5%	0.0%	19.8%	5.0%	-1.4%	-17.6K	130.9K	-387	16.00	128.49	N/A	N/A	1	16	10	59
2025-09-04	$56.92	$57.00	14.8%	5.5%	11.4%	0.0%	4.1%	8.7%	11.0%	-96.6K	147.3K	-324	0.50	169.50	N/A	N/A	2	1	11	75
2025-09-05	$57.05	$57.00	16.0%	5.2%	11.3%	0.0%	0.0%	8.7%	7.2%	-48.3K	146.0K	-435	0.00	170.90	N/A	N/A	3	0	13	76
2025-09-08	$56.79	$57.00	16.5%	5.4%	11.2%	0.0%	0.0%	7.1%	10.6%	-32.1K	155.8K	-417	0.00	171.00	N/A	N/A	0	7	14	76
2025-09-09	$56.89	$57.00	14.9%	5.2%	11.2%	0.0%	0.0%	7.4%	10.0%	-92.1K	149.6K	-336	9.00	170.27	N/A	N/A	1	9	14	81
2025-09-10	$57.11	$57.00	19.1%	5.5%	11.1%	0.0%	0.0%	8.1%	3.8%	-33.7K	161.1K	-452	0.00	171.34	N/A	N/A	0	5	14	90
2025-09-11	$57.39	$57.00	18.4%	5.3%	11.2%	0.0%	0.0%	8.3%	1.7%	-35.1K	144.8K	-475	0.00	166.23	N/A	N/A	0	0	14	95
2025-09-12	$56.87	$57.00	17.9%	5.1%	11.6%	0.0%	16.9%	3.6%	10.2%	-79.2K	122.5K	-295	0.00	167.66	N/A	N/A	0	12	15	95
2025-09-15	$57.17	$57.00	10.1%	2.9%	11.8%	0.0%	18.3%	2.1%	1.6%	-63.9K	121.8K	-362	0.00	165.94	N/A	N/A	0	11	15	87
2025-09-16	$57.23	$57.00	18.1%	5.2%	11.6%	0.0%	0.0%	11.9%	1.9%	-49.5K	103.5K	-358	0.00	168.47	N/A	N/A	0	3	15	97
2025-09-17	$57.63	$57.00	26.6%	7.6%	11.6%	0.0%	0.0%	1.9%	-5.1%	-63.6K	30.7K	-337	0.00	165.81	N/A	N/A	0	21	19	99
2025-09-18	$57.52	$57.00	23.3%	6.7%	11.6%	0.0%	0.0%	-2.3%	4.3%	-53.8K	103.9K	-364	4.50	164.80	N/A	N/A	2	9	19	99
2025-09-19	$57.24	$57.00	17.5%	5.0%	10.4%	0.0%	25.4%	1.9%	8.4%	-66.0K	118.9K	-311	0.00	168.56	N/A	N/A	0	36	13	99
2025-09-22	$57.22	$57.00	19.2%	5.5%	9.8%	0.0%	18.4%	2.6%	-5.6%	-21.6K	54.1K	-360	0.75	154.69	N/A	N/A	4	3	7	54
2025-09-23	$57.08	$57.00	23.5%	6.8%	9.8%	0.0%	18.8%	8.6%	3.1%	-21.5K	86.4K	-385	0.83	158.61	N/A	N/A	12	10	9	55
2025-09-24	$56.91	$57.00	19.5%	5.6%	9.8%	0.0%	20.2%	4.5%	-5.2%	-23.0K	82.7K	-549	0.00	166.47	N/A	N/A	0	13	21	67
2025-09-25	$56.54	$57.00	12.7%	3.6%	10.0%	0.0%	17.9%	5.0%	-0.2%	-59.1K	150.1K	-545	3.50	138.76	N/A	N/A	4	14	21	80
2025-09-26	$56.95	$57.00	12.3%	3.5%	10.0%	0.0%	18.1%	5.7%	12.4%	-113.5K	88.4K	-481	0.56	156.66	N/A	N/A	9	5	25	94
2025-09-29	$56.66	$57.00	12.5%	3.6%	9.0%	0.0%	11.3%	0.9%	10.7%	-55.1K	107.1K	-623	0.71	164.56	N/A	N/A	7	5	26	94
2025-09-30	$56.80	$57.00	12.7%	3.7%	8.5%	0.0%	7.9%	-2.8%	5.1%	-94.5K	120.9K	-512	0.20	158.06	N/A	N/A	5	1	27	99