MAGY Options History — August 2025

In August 2025, MAGY traded between $55.78 and $57.61. ATM implied volatility averaged 18.8%. The 30-day expected move averaged 6.0%. IV traded above realized volatility by 7.2% (HV 20d: 11.6%). Max pain ranged from $57.00 to $60.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 13 of 21 days. Put/call ratio averaged 0.25.

Notable Days

  • 2025-08-15: Highest Volume — 21 contracts
  • 2025-08-06: Largest IV spike — 106.1% change
  • 2025-08-20: Largest Expected Move — 8.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$56.92$55.78$57.61$56.89$56.50
Max Pain$57.71$57.00$60.00$57.00$57.00
ATM IV18.8%10.3%38.6%22.1%11.3%
Expected Move6.0%3.2%8.6%6.3%3.2%
HV 20d11.6%10.7%12.5%11.7%11.0%
Term Structure2.7%-7.9%12.4%5.4%7.9%
VWIV23.4%8.5%35.3%8.5%31.3%
Skew 25d6.2%-4.4%20.6%15.1%4.5%
Skew 10d3.1%-0.5%14.8%3.1%14.8%
Call IV 25d24.1%9.6%35.5%24.0%26.7%
Put IV 25d30.3%13.5%39.1%39.1%31.3%
Bid-Ask Spread %129.03124.49132.55129.05127.49
Gamma HHI0.720.400.990.990.43
Net GEX-14.9K-47.6K-1.8K-8.3K-19.3K
Net DEX63.3K36.0K135.0K68.6K135.0K
Net VEX-174-415-90-133-415
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.250.001.000.000.00
Total Volume3.42902106
Total OI33.52423672767

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$56.89$57.0022.1%6.3%0.0%0.0%0.0%15.1%5.4%-8.3K68.6K-1330.00129.05N/AN/A00126
2025-08-04$57.49$0.0018.3%7.1%0.0%0.0%0.0%6.6%-5.3%-10.5K58.2K-1180.00131.51N/AN/A01126
2025-08-05$57.30$0.0018.7%7.2%0.0%0.0%0.0%3.5%-5.7%-9.8K59.5K-1110.00131.66N/AN/A01125
2025-08-06$57.61$0.0038.6%7.5%0.0%0.0%0.0%6.9%-5.0%-11.9K54.4K-1070.00130.21N/AN/A10126
2025-08-07$57.35$0.0015.3%6.9%0.0%0.0%8.5%5.8%-5.7%-13.5K55.5K-1070.00132.55N/AN/A50226
2025-08-08$56.99$60.0016.8%7.0%0.0%0.0%0.0%5.2%-6.2%-13.3K58.9K-1340.00132.18N/AN/A00626
2025-08-11$56.83$60.0015.7%7.3%0.0%0.0%0.0%4.1%-7.9%-17.1K65.3K-1120.00131.51N/AN/A06626
2025-08-12$57.15$60.0010.3%6.9%0.0%0.0%0.0%4.6%-7.0%-47.6K79.0K-1021.00130.03N/AN/A11632
2025-08-13$57.11$60.0017.0%4.9%0.0%0.0%18.7%20.6%-6.7%-25.6K86.0K-900.00129.86N/AN/A01732
2025-08-14$57.26$57.0020.0%5.7%11.7%0.0%35.3%2.3%6.6%-34.8K83.8K-1520.00130.53N/AN/A01738
2025-08-15$57.30$57.0015.5%4.4%11.3%0.0%26.4%4.9%8.5%-47.3K40.7K-1290.00130.19N/AN/A021739
2025-08-18$56.95$57.0019.7%5.6%11.1%0.0%31.8%2.6%8.0%-2.1K36.0K-1910.00129.34N/AN/A02518
2025-08-19$56.59$57.0023.0%6.6%11.0%0.0%0.0%2.6%9.5%-2.4K42.9K-2020.00129.01N/AN/A00520
2025-08-20$56.58$57.0030.1%8.6%10.7%0.0%0.0%1.0%2.5%-1.8K40.4K-2020.00126.17N/AN/A00520
2025-08-21$55.78$57.0023.1%6.6%11.4%0.0%0.0%2.2%10.4%-2.1K46.9K-1950.00128.82N/AN/A00520
2025-08-22$56.36$57.0014.3%4.1%12.2%0.0%32.7%20.2%12.0%-3.2K47.4K-1910.00126.22N/AN/A01520
2025-08-25$56.65$57.0018.2%5.2%12.3%0.0%0.0%14.4%12.4%-4.3K50.0K-1890.00125.19N/AN/A01521
2025-08-26$56.56$57.0019.9%5.7%12.3%0.0%15.3%8.1%9.8%-4.9K54.1K-2000.00127.72N/AN/A010522
2025-08-27$56.81$57.0012.7%3.6%12.5%0.0%15.8%-4.4%3.2%-20.5K82.6K-2260.00124.49N/AN/A30532
2025-08-28$57.23$57.0015.3%4.4%12.2%0.0%18.6%-0.3%9.7%-12.4K84.0K-3570.00125.99N/AN/A0101047
2025-08-29$56.50$57.0011.3%3.2%11.0%0.0%31.3%4.5%7.9%-19.3K135.0K-4150.00127.49N/AN/A061057