MAGY Options History — July 2025

In July 2025, MAGY traded between $57.45 and $58.02. ATM implied volatility averaged 28.2%. The 30-day expected move averaged 8.1%. Max pain ranged from $57.00 to $57.00. Net GEX was positive for 0 of 6 trading days. Term structure was in contango for 0 of 6 days. Put/call ratio averaged 1.50.

Notable Days

  • 2025-07-29: Highest Volume — 3 contracts
  • 2025-07-31: Largest IV spike — 57.4% change
  • 2025-07-29: Largest Expected Move — 8.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$57.65$57.45$58.02$57.73$58.02
Max Pain$57.00$57.00$57.00$57.00$57.00
ATM IV28.2%19.3%30.9%29.5%30.4%
Expected Move8.1%5.5%8.9%8.5%8.7%
Term Structure-8.1%-10.6%-4.9%-6.3%-9.8%
VWIV14.2%11.2%19.8%19.8%11.2%
Skew 25d0.6%-7.5%5.1%4.6%5.1%
Skew 10d10.0%2.5%19.6%19.6%3.5%
Call IV 25d25.7%19.6%28.0%25.7%19.6%
Put IV 25d26.3%19.0%31.7%30.3%24.6%
Bid-Ask Spread %128.60126.92130.44127.28129.05
Gamma HHI1.001.001.001.001.00
Net GEX-13.3K-17.8K-10.2K-10.4K-13.3K
Net DEX46.8K42.8K53.9K45.8K43.0K
Net VEX-110-118-103-118-103
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.501.002.002.001.00
Total Volume10302
Total OI23.16722252225

Daily Data (6 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-24$57.73$57.0029.5%8.5%0.0%0.0%0.0%4.6%-6.3%-10.4K45.8K-1180.00127.28N/AN/A00022
2025-07-25$57.52$57.0028.9%8.3%0.0%0.0%0.0%-7.5%-4.9%-10.2K42.8K-1120.00126.92N/AN/A00022
2025-07-28$57.59$57.0030.0%8.6%0.0%0.0%19.8%3.7%-7.3%-11.0K48.2K-1070.00129.98N/AN/A01022
2025-07-29$57.58$57.0030.9%8.9%0.0%0.0%11.5%-3.0%-9.3%-17.8K47.4K-1072.00127.93N/AN/A12023
2025-07-30$57.45$57.0019.3%5.5%0.0%0.0%0.0%0.6%-10.6%-16.9K53.9K-1140.00130.44N/AN/A00025
2025-07-31$58.02$57.0030.4%8.7%0.0%0.0%11.2%5.1%-9.8%-13.3K43.0K-1031.00129.05N/AN/A11025