MAGY Options History — November 2025 In November 2025, MAGY traded between $53.20 and $57.53. ATM implied volatility averaged 37.1%. The 30-day expected move averaged 10.5%. IV traded above realized volatility by 22.0% (HV 20d: 15.2%). Max pain ranged from $55.00 to $57.00. Net GEX was positive for 16 of 19 trading days. Term structure was in contango for 6 of 19 days. Put/call ratio averaged 1.33.
Notable Days 2025-11-13 : Highest Volume — 49 contracts2025-11-17 : Largest IV spike — 114.0% change2025-11-26 : Largest Expected Move — 16.9%Monthly Statistics Metric Avg Min Max Open Close Price $55.01 $53.20 $57.53 $57.53 $54.05 Max Pain $55.84 $55.00 $57.00 $56.00 $55.00 ATM IV 37.1% 19.6% 58.9% 22.1% 27.2% Expected Move 10.5% 4.5% 16.9% 6.3% 7.8% HV 20d 15.2% 12.9% 16.3% 12.9% 16.3% HV 60d 12.6% 10.9% 13.3% 10.9% 12.9% Term Structure -5.8% -19.8% 6.3% 6.3% -6.8% VWIV 27.2% 13.1% 65.5% 13.1% 23.7% Skew 25d 43.8% -10.5% 86.4% 0.4% 73.6% Skew 10d 49.7% -8.4% 104.4% -7.4% 104.4% Call IV 25d 21.6% 6.1% 35.2% 22.9% 6.2% Put IV 25d 65.4% 19.2% 105.8% 23.3% 79.8% Bid-Ask Spread % 144.64 121.38 158.73 129.52 149.62 Gamma HHI 0.35 0.29 0.51 0.38 0.32 Net GEX 21.1K -4.7K 52.6K 52.6K -1.5K Net DEX 5.3K -450.5K 301.1K -450.5K 61.7K Net VEX -1.3K -1.6K -1.1K -1.5K -1.2K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.33 0.00 5.00 0.00 5.00 Total Volume 18.053 1 49 1 6 Total OI 262.526 152 318 257 199
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $57.53 $56.00 22.1% 6.3% 12.9% 0.0% 13.1% 0.4% 6.3% 52.6K -450.5K -1.5K 0.00 129.52 N/A N/A 1 0 164 93 2025-11-04 $56.81 $56.00 20.6% 5.9% 13.7% 0.0% 19.8% -10.5% -9.7% 49.8K -262.9K -1.6K 2.00 140.37 N/A N/A 3 6 165 93 2025-11-05 $57.19 $56.00 28.5% 8.2% 13.9% 0.0% 24.7% 4.5% -19.8% 36.3K -328.2K -1.6K 0.50 158.73 N/A N/A 4 2 165 99 2025-11-06 $56.08 $57.00 19.6% 5.9% 15.6% 0.0% 65.5% 8.0% 5.6% 37.3K -60.5K -1.5K 0.00 127.87 N/A N/A 1 0 168 101 2025-11-07 $55.10 $56.00 21.9% 6.2% 13.7% 0.0% 21.4% 10.1% -10.1% 24.1K 14.9K -1.4K 0.13 121.38 N/A N/A 8 1 169 101 2025-11-10 $55.98 $56.00 22.7% 5.4% 14.7% 0.0% 16.3% 4.7% 1.2% 41.5K -54.4K -1.4K 0.18 124.16 N/A N/A 11 2 178 101 2025-11-11 $56.05 $56.00 19.7% 4.5% 14.6% 0.0% 16.7% 1.6% 1.0% 51.1K -82.6K -1.5K 0.40 123.97 N/A N/A 10 4 189 102 2025-11-12 $55.84 $56.00 39.0% 11.2% 14.5% 0.0% 0.0% 59.2% 5.4% 30.0K -103.5K -1.6K 0.05 156.46 N/A N/A 20 1 190 104 2025-11-13 $54.83 $56.00 22.7% 6.5% 15.9% 0.0% 14.9% 60.2% 3.2% 22.4K 85.3K -1.4K 0.20 151.97 N/A N/A 41 8 191 105 2025-11-14 $54.53 $56.00 24.0% 6.9% 15.9% 0.0% 21.8% 66.5% -10.1% 15.9K 126.5K -1.4K 0.18 150.71 N/A N/A 28 5 172 113 2025-11-17 $54.09 $56.00 51.3% 14.7% 15.4% 0.0% 0.0% 65.7% -16.5% 12.8K 176.2K -1.3K 1.00 152.86 N/A N/A 5 5 185 118 2025-11-18 $53.78 $56.00 50.6% 14.5% 15.4% 0.0% 40.9% 70.6% -14.4% 6.3K 221.5K -1.2K 4.83 154.56 N/A N/A 6 29 185 122 2025-11-19 $53.97 $56.00 52.2% 15.0% 15.5% 0.0% 40.7% 68.3% -16.4% -4.7K 260.1K -1.2K 0.00 152.90 N/A N/A 0 1 188 117 2025-11-20 $53.20 $56.00 55.3% 15.8% 15.6% 0.0% 50.9% 70.7% -6.3% 4.4K 242.9K -1.2K 1.60 154.13 N/A N/A 15 24 188 118 2025-11-21 $53.36 $56.00 54.6% 15.7% 15.7% 0.0% 25.1% 45.6% -3.9% -1.1K 301.1K -1.1K 1.90 153.32 N/A N/A 10 19 193 125 2025-11-24 $54.13 $55.00 56.9% 16.3% 16.3% 0.0% 17.4% 86.4% -5.6% 7.0K -4.7K -1.1K 0.29 148.32 N/A N/A 14 4 91 61 2025-11-25 $54.26 $55.00 58.0% 16.6% 16.3% 0.0% 21.4% 83.2% -5.7% 8.4K -21.8K -1.1K 1.57 149.15 N/A N/A 7 11 96 63 2025-11-26 $54.34 $55.00 58.9% 16.9% 16.3% 0.0% 28.0% 64.4% -7.0% 8.3K -20.7K -1.2K 4.17 148.20 N/A N/A 6 25 103 73 2025-11-28 $54.05 $55.00 27.2% 7.8% 16.3% 0.0% 23.7% 73.6% -6.8% -1.5K 61.7K -1.2K 5.00 149.62 N/A N/A 1 5 103 96
« Oct 2025 | All History | Dec 2025 » Home MAGY History November 2025