JHML Options History — May 2025 In May 2025, JHML traded between $67.27 and $71.13. ATM implied volatility averaged 21.4%, placing in the 20.5% IV rank vs the trailing year. The 30-day expected move averaged 5.1%. IV traded below realized volatility by 3.9% (HV 20d: 25.3%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 5 of 21 days.
Notable Days 2025-05-14 : Largest IV drop — 50.8% change2025-05-12 : Highest IV Rank — 45.9%2025-05-01 : Largest Expected Move — 6.9%Monthly Statistics Metric Avg Min Max Open Close Price $69.48 $67.27 $71.13 $67.27 $70.38 ATM IV 21.4% 15.6% 33.3% 24.1% 18.3% Expected Move 5.1% 4.3% 6.9% 6.9% 5.3% HV 20d 25.3% 14.7% 51.3% 51.3% 15.3% HV 60d 32.4% 32.0% 32.8% 32.0% 32.6% IV Rank 20.5% 8.0% 45.9% 26.2% 13.9% IV Percentile 60.5% 19.8% 94.0% 85.3% 54.8% Term Structure -1.0% -4.4% 1.8% -4.4% -1.9% Skew 25d 4.5% 1.1% 8.7% 5.5% 5.1% Skew 10d 4.6% 1.6% 9.9% 2.6% 3.6% Call IV 25d 13.8% 10.5% 18.0% 18.0% 14.1% Put IV 25d 18.3% 16.0% 23.5% 23.5% 19.2% Bid-Ask Spread % 145.39 141.37 148.99 142.90 144.71 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $67.27 $0.00 24.1% 6.9% 51.3% 26.2% 0.0% 5.5% -4.4% 0 0 0 0.00 142.90 N/A N/A 0 0 0 0 2025-05-02 $68.01 $0.00 22.8% 6.5% 48.2% 23.5% 0.0% 5.9% -3.7% 0 0 0 0.00 143.09 N/A N/A 0 0 0 0 2025-05-05 $67.81 $0.00 24.7% 5.0% 44.3% 27.5% 0.0% 4.3% 1.0% 0 0 0 0.00 145.28 N/A N/A 0 0 0 0 2025-05-06 $67.41 $0.00 26.4% 5.2% 43.4% 31.1% 0.0% 8.7% 1.2% 0 0 0 0.00 147.83 N/A N/A 0 0 0 0 2025-05-07 $67.61 $0.00 25.8% 5.3% 42.2% 29.9% 0.0% 7.1% 0.3% 0 0 0 0.00 144.59 N/A N/A 0 0 0 0 2025-05-08 $68.22 $0.00 26.6% 4.9% 27.7% 31.7% 0.0% 4.2% 1.8% 0 0 0 0.00 141.37 N/A N/A 0 0 0 0 2025-05-09 $67.89 $0.00 28.6% 5.2% 23.0% 35.9% 0.0% 3.5% -0.7% 0 0 0 0.00 147.33 N/A N/A 0 0 0 0 2025-05-12 $69.81 $0.00 33.3% 4.5% 23.2% 45.9% 0.0% 1.1% 0.0% 0 0 0 0.00 144.41 N/A N/A 0 0 0 0 2025-05-13 $70.58 $0.00 33.0% 4.3% 23.1% 45.2% 0.0% 2.9% -0.6% 0 0 0 0.00 144.64 N/A N/A 0 0 0 0 2025-05-14 $70.16 $0.00 16.2% 4.7% 23.0% 9.4% 0.0% 2.2% -0.4% 0 0 0 0.00 147.23 N/A N/A 0 0 0 0 2025-05-15 $70.53 $0.00 15.6% 4.5% 20.6% 8.0% 0.0% 3.5% -0.7% 0 0 0 0.00 145.42 N/A N/A 0 0 0 0 2025-05-16 $71.10 $0.00 15.6% 4.5% 20.6% 8.0% 0.0% 2.8% -0.9% 0 0 0 0.00 144.24 N/A N/A 0 0 0 0 2025-05-19 $71.13 $0.00 15.9% 4.6% 16.4% 8.6% 0.0% 4.4% -0.7% 0 0 0 0.00 143.24 N/A N/A 0 0 0 0 2025-05-20 $70.91 $0.00 16.3% 4.7% 14.7% 9.6% 0.0% 3.9% -1.0% 0 0 0 0.00 146.73 N/A N/A 0 0 0 0 2025-05-21 $69.84 $0.00 17.8% 5.1% 16.1% 12.7% 0.0% 5.5% -1.5% 0 0 0 0.00 148.99 N/A N/A 0 0 0 0 2025-05-22 $69.84 $0.00 17.0% 4.9% 14.9% 11.0% 0.0% 4.4% -1.2% 0 0 0 0.00 146.19 N/A N/A 0 0 0 0 2025-05-23 $69.41 $0.00 18.5% 5.3% 15.2% 14.3% 0.0% 5.5% -1.6% 0 0 0 0.00 145.85 N/A N/A 0 0 0 0 2025-05-27 $70.54 $0.00 17.0% 4.9% 16.0% 11.1% 0.0% 6.5% -1.5% 0 0 0 0.00 144.43 N/A N/A 0 0 0 0 2025-05-28 $70.22 $0.00 18.4% 5.3% 16.2% 14.1% 0.0% 2.9% -2.3% 0 0 0 0.00 147.62 N/A N/A 0 0 0 0 2025-05-29 $70.31 $0.00 18.3% 5.2% 15.9% 13.8% 0.0% 4.4% -1.5% 0 0 0 0.00 147.12 N/A N/A 0 0 0 0 2025-05-30 $70.38 $0.00 18.3% 5.3% 15.3% 13.9% 0.0% 5.1% -1.9% 0 0 0 0.00 144.71 N/A N/A 0 0 0 0
« Apr 2025 | All History | Jun 2025 » Home JHML History May 2025