JHML Options History — April 2025 In April 2025, JHML traded between $59.23 and $68.25. ATM implied volatility averaged 29.0%, placing in the 39.5% IV rank vs the trailing year. The 30-day expected move averaged 7.3%. IV traded below realized volatility by 14.3% (HV 20d: 43.2%). Net GEX was positive for 13 of 21 trading days. Term structure was in contango for 3 of 21 days.
Notable Days 2025-04-03 : Largest IV spike — 77.7% change2025-04-04 : Highest IV Rank — 100.0%2025-04-07 : Largest Expected Move — 10.1%Monthly Statistics Metric Avg Min Max Open Close Price $64.32 $59.23 $68.25 $67.59 $66.27 ATM IV 29.0% 16.7% 58.5% 16.7% 23.6% Expected Move 7.3% 4.6% 10.1% 4.6% 6.8% HV 20d 43.2% 20.2% 51.7% 20.2% 51.1% HV 60d 27.2% 14.9% 31.8% 14.9% 31.8% IV Rank 39.5% 15.2% 100.0% 15.2% 25.1% IV Percentile 84.4% 36.1% 100.0% 36.1% 84.1% Term Structure -3.7% -13.4% 1.6% -1.3% 0.4% Skew 25d 6.2% 2.1% 14.9% 4.6% 8.0% Skew 10d 4.1% 0.9% 9.6% 3.9% 2.2% Call IV 25d 20.2% 12.1% 26.8% 17.2% 17.6% Put IV 25d 26.4% 17.1% 36.2% 21.8% 25.6% Bid-Ask Spread % 141.72 128.51 160.63 143.42 136.08 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 184 0 764 764 0 Net DEX -827 -3.9K 0 -3.0K 0 Net VEX -2 -6 0 -6 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0.619 0 1 1 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $67.59 $0.00 16.7% 4.6% 20.2% 15.2% 0.0% 4.6% -1.3% 764 -3.0K -6 0.00 143.42 N/A N/A 0 0 1 0 2025-04-02 $68.25 $0.00 17.9% 4.6% 20.5% 18.8% 0.0% 5.0% 0.9% 745 -3.9K -5 0.00 143.81 N/A N/A 0 0 1 0 2025-04-03 $65.01 $0.00 31.8% 6.7% 26.0% 62.2% 0.0% 2.1% -3.6% 340 -1.6K -4 0.00 156.71 N/A N/A 0 0 1 0 2025-04-04 $61.89 $0.00 44.5% 8.4% 30.6% 100.0% 0.0% 5.0% -5.6% 167 -880 -3 0.00 142.84 N/A N/A 0 0 1 0 2025-04-07 $60.56 $0.00 58.5% 10.1% 30.5% 100.0% 0.0% 8.8% -9.6% 127 -686 -2 0.00 149.71 N/A N/A 0 0 1 0 2025-04-08 $59.23 $0.00 56.6% 9.9% 31.1% 95.9% 0.0% 8.5% -4.8% 102 -616 -2 0.00 132.39 N/A N/A 0 0 1 0 2025-04-09 $64.93 $0.00 30.0% 8.6% 46.7% 38.9% 0.0% 14.9% -13.4% 276 -2.0K -3 0.00 160.63 N/A N/A 0 0 1 0 2025-04-10 $62.38 $0.00 30.7% 8.8% 48.5% 40.4% 0.0% 5.6% -4.2% 175 -708 -2 0.00 136.77 N/A N/A 0 0 1 0 2025-04-11 $64.01 $0.00 32.0% 9.2% 49.0% 43.2% 0.0% 9.0% -8.6% 254 -1.5K -3 0.00 154.05 N/A N/A 0 0 1 0 2025-04-14 $64.92 $0.00 26.7% 7.7% 48.9% 31.9% 0.0% 9.8% -4.2% 339 -1.4K -2 0.00 149.88 N/A N/A 0 0 1 0 2025-04-15 $64.47 $0.00 23.2% 6.6% 48.8% 24.3% 0.0% 5.0% -4.8% 271 -596 -1 0.00 135.64 N/A N/A 0 0 1 0 2025-04-16 $63.00 $0.00 27.4% 7.9% 49.0% 33.4% 0.0% 2.3% -7.7% 155 -378 0 0.00 145.15 N/A N/A 0 0 1 0 2025-04-17 $63.69 $0.00 24.1% 6.9% 49.2% 26.3% 0.0% 5.2% -2.0% 141 -232 0 0.00 136.82 N/A N/A 0 0 1 0 2025-04-21 $61.90 $0.00 28.0% 8.0% 50.0% 34.5% 0.0% 4.5% -2.5% 0 0 0 0.00 128.51 N/A N/A 0 0 0 0 2025-04-22 $63.66 $0.00 23.7% 6.8% 50.7% 25.4% 0.0% 4.7% -1.0% 0 0 0 0.00 132.04 N/A N/A 0 0 0 0 2025-04-23 $64.50 $0.00 23.6% 6.8% 51.0% 25.1% 0.0% 4.0% -2.4% 0 0 0 0.00 138.20 N/A N/A 0 0 0 0 2025-04-24 $65.84 $0.00 22.4% 6.4% 51.7% 22.5% 0.0% 7.8% 1.6% 0 0 0 0.00 132.76 N/A N/A 0 0 0 0 2025-04-25 $65.92 $0.00 21.8% 6.2% 51.7% 21.2% 0.0% 5.8% -1.3% 0 0 0 0.00 140.52 N/A N/A 0 0 0 0 2025-04-28 $66.18 $0.00 22.6% 6.5% 51.2% 23.0% 0.0% 3.4% -1.7% 0 0 0 0.00 138.76 N/A N/A 0 0 0 0 2025-04-29 $66.59 $0.00 22.3% 6.4% 51.1% 22.4% 0.0% 5.9% -2.5% 0 0 0 0.00 141.33 N/A N/A 0 0 0 0 2025-04-30 $66.27 $0.00 23.6% 6.8% 51.1% 25.1% 0.0% 8.0% 0.4% 0 0 0 0.00 136.08 N/A N/A 0 0 0 0
« Mar 2025 | All History | May 2025 » Home JHML History April 2025