JHML Options History — June 2025 In June 2025, JHML traded between $70.55 and $73.26. ATM implied volatility averaged 18.0%, placing in the 11.8% IV rank vs the trailing year. The 30-day expected move averaged 4.9%. IV traded above realized volatility by 6.0% (HV 20d: 12.0%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2025-06-11 : Largest IV drop — 29.6% change2025-06-10 : Highest IV Rank — 21.3%2025-06-04 : Largest Expected Move — 5.7%Monthly Statistics Metric Avg Min Max Open Close Price $71.68 $70.55 $73.26 $70.55 $73.26 ATM IV 18.0% 15.3% 21.8% 19.5% 17.9% Expected Move 4.9% 4.4% 5.7% 5.6% 5.1% HV 20d 12.0% 9.8% 15.0% 14.9% 10.1% HV 60d 31.6% 31.0% 32.4% 32.4% 31.0% IV Rank 11.8% 5.5% 21.3% 16.3% 9.1% IV Percentile 46.8% 14.7% 75.0% 64.7% 49.6% Term Structure -2.0% -4.1% -0.6% -3.5% -3.0% Skew 25d 4.5% 1.2% 8.4% 5.1% 6.4% Skew 10d 7.8% 3.8% 10.2% 3.8% 10.2% Call IV 25d 12.5% 7.9% 15.6% 14.5% 10.8% Put IV 25d 17.0% 15.1% 19.5% 19.5% 17.2% Bid-Ask Spread % 163.30 146.25 168.68 151.38 163.41 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $70.55 $0.00 19.5% 5.6% 14.9% 16.3% 0.0% 5.1% -3.5% 0 0 0 0.00 151.38 N/A N/A 0 0 0 0 2025-06-03 $71.09 $0.00 18.8% 5.4% 15.0% 14.8% 0.0% 5.1% -3.0% 0 0 0 0.00 146.25 N/A N/A 0 0 0 0 2025-06-04 $71.17 $0.00 19.9% 5.7% 14.7% 17.3% 0.0% 3.0% -4.1% 0 0 0 0.00 149.38 N/A N/A 0 0 0 0 2025-06-05 $70.97 $0.00 19.6% 4.5% 14.8% 16.5% 0.0% 5.9% -1.5% 0 0 0 0.00 168.66 N/A N/A 0 0 0 0 2025-06-06 $71.58 $0.00 19.5% 4.4% 14.8% 16.5% 0.0% 7.8% -1.4% 0 0 0 0.00 168.68 N/A N/A 0 0 0 0 2025-06-09 $71.61 $0.00 21.3% 4.4% 14.5% 20.2% 0.0% 2.9% -1.3% 0 0 0 0.00 167.75 N/A N/A 0 0 0 0 2025-06-10 $71.77 $0.00 21.8% 4.4% 11.1% 21.3% 0.0% 4.1% -0.9% 0 0 0 0.00 168.29 N/A N/A 0 0 0 0 2025-06-11 $71.61 $0.00 15.3% 4.4% 10.5% 7.5% 0.0% 1.8% -1.6% 0 0 0 0.00 165.82 N/A N/A 0 0 0 0 2025-06-12 $71.82 $0.00 15.4% 4.4% 10.3% 7.6% 0.0% 4.6% -1.3% 0 0 0 0.00 166.68 N/A N/A 0 0 0 0 2025-06-13 $70.93 $0.00 16.7% 4.8% 11.2% 10.4% 0.0% 1.2% -0.6% 0 0 0 0.00 163.84 N/A N/A 0 0 0 0 2025-06-16 $71.72 $0.00 16.5% 4.7% 11.5% 9.9% 0.0% 3.8% -1.8% 0 0 0 0.00 167.10 N/A N/A 0 0 0 0 2025-06-17 $71.22 $0.00 17.4% 5.0% 11.8% 11.9% 0.0% 2.9% -1.7% 0 0 0 0.00 165.52 N/A N/A 0 0 0 0 2025-06-18 $71.33 $0.00 17.5% 5.0% 11.8% 12.1% 0.0% 4.3% -1.7% 0 0 0 0.00 166.44 N/A N/A 0 0 0 0 2025-06-20 $71.06 $0.00 17.4% 5.0% 10.4% 8.0% 0.0% 1.5% -0.9% 0 0 0 0.00 164.36 N/A N/A 0 0 0 0 2025-06-23 $71.66 $0.00 17.3% 4.9% 10.7% 7.7% 0.0% 5.4% -2.0% 0 0 0 0.00 162.99 N/A N/A 0 0 0 0 2025-06-24 $72.64 $0.00 16.7% 4.8% 11.2% 6.5% 0.0% 7.6% -2.2% 0 0 0 0.00 165.38 N/A N/A 0 0 0 0 2025-06-25 $72.38 $0.00 17.6% 5.1% 10.1% 8.5% 0.0% 4.8% -2.4% 0 0 0 0.00 167.47 N/A N/A 0 0 0 0 2025-06-26 $72.47 $0.00 17.4% 5.0% 9.8% 8.0% 0.0% 8.4% -2.8% 0 0 0 0.00 165.41 N/A N/A 0 0 0 0 2025-06-27 $72.73 $0.00 16.3% 4.7% 9.9% 5.5% 0.0% 2.9% -2.3% 0 0 0 0.00 161.10 N/A N/A 0 0 0 0 2025-06-30 $73.26 $0.00 17.9% 5.1% 10.1% 9.1% 0.0% 6.4% -3.0% 0 0 0 0.00 163.41 N/A N/A 0 0 0 0
« May 2025 | All History | Jul 2025 » Home JHML History June 2025