IXN Options History — February 2026 In February 2026, IXN traded between $101.87 and $110.33. ATM implied volatility averaged 26.4%, placing in the 20.3% IV rank vs the trailing year. The 30-day expected move averaged 7.6%. IV traded below realized volatility by 0.0% (HV 20d: 26.4%). Max pain ranged from $84.25 to $105.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 0.25.
Notable Days 2026-02-04 : Highest Volume — 3 contracts2026-02-11 : Largest IV spike — 31.1% change2026-02-05 : Highest IV Rank — 30.9%2026-02-17 : Largest Expected Move — 8.8%Monthly Statistics Metric Avg Min Max Open Close Price $106.71 $101.87 $110.33 $107.79 $106.77 Max Pain $87.53 $84.25 $105.00 $105.00 $84.25 ATM IV 26.4% 19.8% 32.8% 23.2% 22.3% Expected Move 7.6% 6.4% 8.8% 6.7% 6.4% HV 20d 26.4% 20.9% 29.0% 20.9% 27.5% HV 60d 21.3% 20.6% 22.1% 20.6% 21.8% IV Rank 20.3% 9.4% 30.9% 15.1% 13.6% IV Percentile 63.7% 19.4% 87.3% 50.0% 38.5% Term Structure -0.6% -4.7% 3.6% -0.4% 3.6% VWIV 46.8% 27.7% 114.1% 32.0% 29.1% Skew 25d 5.5% 0.8% 13.6% 3.3% 2.9% Skew 10d 7.1% -2.6% 17.4% 17.4% 5.0% Call IV 25d 22.0% 14.1% 26.1% 22.1% 24.1% Put IV 25d 27.5% 24.8% 30.3% 25.4% 27.0% Bid-Ask Spread % 112.44 104.61 141.57 141.57 108.39 Gamma HHI 0.25 0.16 0.44 0.23 0.36 Net GEX 28.5K 23.7K 37.9K 25.5K 37.2K Net DEX -1.1M -1.3M -792.6K -1.1M -1.1M Net VEX -2.2K -2.7K -1.8K -2.5K -1.8K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.25 0.00 1.00 0.00 1.00 Total Volume 0.632 0 3 1 2 Total OI 221.895 212 226 221 214
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $107.79 $105.00 23.2% 6.7% 20.9% 15.1% 0.0% 3.3% -0.4% 25.5K -1.1M -2.5K 0.00 141.57 N/A N/A 1 0 165 56 2026-02-03 $105.56 $105.00 26.6% 7.6% 22.1% 20.7% 0.0% 0.8% -0.9% 23.7K -1.0M -2.6K 0.00 134.91 N/A N/A 0 2 165 56 2026-02-04 $103.81 $105.00 28.2% 8.1% 22.6% 23.3% 32.0% 1.7% -2.2% 24.9K -879.0K -2.7K 0.50 128.80 N/A N/A 2 1 167 56 2026-02-05 $101.87 $84.25 32.8% 8.3% 23.3% 30.9% 0.0% 4.9% -0.9% 24.5K -792.6K -2.6K 0.00 104.61 N/A N/A 0 0 169 57 2026-02-06 $106.36 $84.25 25.4% 8.1% 28.0% 18.7% 0.0% 13.6% -1.4% 25.2K -1.0M -2.3K 0.00 104.66 N/A N/A 0 0 169 57 2026-02-09 $107.94 $84.25 23.8% 7.1% 27.9% 16.1% 31.0% 6.2% 1.2% 26.9K -1.2M -2.2K 0.00 106.74 N/A N/A 1 0 169 57 2026-02-10 $107.63 $84.25 19.8% 7.2% 27.9% 9.4% 0.0% 6.4% 1.0% 27.0K -1.2M -2.3K 0.00 109.17 N/A N/A 0 0 169 57 2026-02-11 $108.34 $84.25 25.9% 7.4% 27.9% 19.6% 0.0% 13.0% -0.3% 27.2K -1.2M -2.3K 0.00 106.44 N/A N/A 0 0 169 57 2026-02-12 $105.67 $84.25 29.4% 8.4% 29.0% 25.2% 0.0% 4.6% -1.1% 26.2K -1.1M -2.3K 0.00 106.81 N/A N/A 0 0 169 57 2026-02-13 $105.41 $84.25 29.9% 8.6% 28.6% 26.1% 0.0% 4.1% -2.3% 24.5K -1.0M -2.4K 0.00 115.83 N/A N/A 0 0 169 57 2026-02-17 $106.02 $84.25 30.6% 8.8% 28.7% 27.2% 0.0% 4.0% -3.0% 23.9K -1.0M -2.1K 0.00 106.89 N/A N/A 0 0 169 57 2026-02-18 $106.91 $84.25 23.2% 6.6% 26.5% 15.0% 0.0% 5.5% 0.9% 25.6K -1.1M -2.1K 0.00 107.75 N/A N/A 0 0 169 57 2026-02-19 $106.58 $84.25 28.8% 8.3% 25.9% 24.4% 0.0% 9.5% -2.4% 25.2K -1.1M -2.0K 0.00 110.88 N/A N/A 0 0 169 57 2026-02-20 $107.58 $84.25 24.5% 7.0% 26.0% 17.2% 0.0% 6.1% 1.4% 27.0K -1.2M -1.9K 0.00 107.47 N/A N/A 1 0 169 57 2026-02-23 $106.15 $84.25 29.9% 8.6% 26.3% 26.1% 0.0% 5.9% -2.1% 34.2K -1.1M -2.0K 0.00 108.48 N/A N/A 0 0 166 46 2026-02-24 $108.31 $84.25 26.0% 7.5% 27.2% 19.8% 27.7% 5.0% 0.8% 37.9K -1.2M -1.8K 0.00 108.29 N/A N/A 1 0 167 46 2026-02-25 $110.33 $84.25 25.3% 7.3% 27.4% 18.6% 0.0% 4.6% 1.1% 37.7K -1.3M -1.8K 0.00 109.59 N/A N/A 0 0 167 46 2026-02-26 $108.40 $84.25 25.6% 7.3% 28.0% 19.0% 114.1% 1.8% -4.7% 37.8K -1.2M -1.8K 0.00 109.04 N/A N/A 0 1 167 46 2026-02-27 $106.77 $84.25 22.3% 6.4% 27.5% 13.6% 29.1% 2.9% 3.6% 37.2K -1.1M -1.8K 1.00 108.39 N/A N/A 1 1 167 47
« Jan 2026 | All History | Mar 2026 » Home IXN History February 2026