IXN Options History — March 2026

In March 2026, IXN traded between $95.50 and $106.80. ATM implied volatility averaged 30.2%, placing in the 26.6% IV rank vs the trailing year. The 30-day expected move averaged 8.5%. IV traded above realized volatility by 4.4% (HV 20d: 25.8%). Max pain ranged from $84.25 to $102.00. Net GEX was positive for 19 of 22 trading days. Term structure was in contango for 9 of 22 days. Put/call ratio averaged 1.62.

Notable Days

  • 2026-03-12: Highest Volume — 37 contracts
  • 2026-03-03: Largest IV spike — 38.6% change
  • 2026-03-27: Highest IV Rank — 33.9%
  • 2026-03-27: Largest Expected Move — 9.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$103.14$95.50$106.80$106.80$99.59
Max Pain$99.46$84.25$102.00$84.25$102.00
ATM IV30.2%22.9%34.6%22.9%31.0%
Expected Move8.5%6.6%9.9%6.6%8.9%
HV 20d25.8%22.6%31.8%27.1%31.8%
HV 60d23.3%21.7%26.7%21.7%26.7%
IV Rank26.6%14.7%33.9%14.7%27.9%
IV Percentile78.5%42.1%92.5%42.1%79.4%
Term Structure-0.0%-2.1%3.1%3.1%-0.6%
VWIV31.0%30.4%31.5%30.4%31.5%
Skew 25d6.0%2.7%18.8%5.7%6.1%
Skew 10d5.9%0.7%18.3%5.8%3.6%
Call IV 25d24.4%20.6%28.9%25.0%25.4%
Put IV 25d30.4%25.4%39.4%30.8%31.5%
Bid-Ask Spread %96.9068.45146.99109.8678.39
Gamma HHI0.230.130.360.360.14
Net GEX19.5K-1.1K38.1K36.8K-1.1K
Net DEX-628.9K-1.1M103.0K-1.1M40.4K
Net VEX-1.7K-1.9K-1.4K-1.8K-1.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.620.0011.330.000.00
Total Volume3.85703700
Total OI183.23897239215103

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$106.80$84.2522.9%6.6%27.1%14.7%0.0%5.7%3.1%36.8K-1.1M-1.8K0.00109.86N/AN/A0016748
2026-03-03$104.41$84.2531.8%9.1%28.1%29.3%0.0%2.7%-2.1%32.6K-966.4K-1.7K0.00110.15N/AN/A0016748
2026-03-04$106.34$84.2526.5%7.6%28.0%20.4%0.0%4.8%2.6%38.1K-1.1M-1.6K0.00110.49N/AN/A0216748
2026-03-05$105.01$102.0031.1%8.2%27.7%28.1%0.0%2.8%-1.5%35.5K-1.0M-1.7K0.00137.94N/AN/A0016749
2026-03-06$103.31$102.0032.8%9.2%27.5%30.9%0.0%12.6%-1.7%32.9K-942.1K-1.7K0.00104.64N/AN/A0016749
2026-03-09$105.25$102.0032.2%8.1%23.5%30.0%0.0%18.8%0.3%37.0K-1.0M-1.6K0.00107.44N/AN/A5016749
2026-03-10$105.54$102.0032.2%8.0%22.9%30.0%30.4%4.4%1.2%36.7K-1.0M-1.6K0.00113.45N/AN/A01016449
2026-03-11$106.00$102.0029.1%8.3%23.0%24.8%0.0%3.3%-0.2%34.8K-1.0M-1.6K0.00146.99N/AN/A0016459
2026-03-12$103.65$102.0030.8%8.2%24.0%27.6%0.0%3.6%-0.6%28.7K-870.8K-1.6K11.3386.68N/AN/A33416459
2026-03-13$0.00$0.0031.6%0.0%24.0%28.9%0.0%0.0%0.0%23.9K-757.2K-1.9K0.000.00N/AN/A0000
2026-03-16$104.73$102.0027.5%8.6%24.0%22.2%0.0%3.2%-0.7%24.3K-806.0K-1.9K0.00114.57N/AN/A0016475
2026-03-17$105.34$102.0026.9%7.8%22.6%21.2%0.0%4.5%0.5%28.6K-847.5K-1.9K0.0093.04N/AN/A0016475
2026-03-18$104.12$102.0028.0%8.1%22.9%23.0%0.0%3.2%0.6%18.2K-777.8K-1.8K0.0085.25N/AN/A6016475
2026-03-19$104.06$102.0029.3%8.5%22.8%25.1%0.0%7.8%0.0%15.7K-771.4K-1.8K0.0084.10N/AN/A0016673
2026-03-20$100.87$102.0031.9%9.0%24.7%29.4%0.0%9.0%-0.0%1.1K-679.7K-1.7K0.0075.00N/AN/A2016673
2026-03-23$103.81$102.0028.9%8.4%27.3%24.5%0.0%5.1%0.1%2.1K-124.2K-1.7K0.0091.63N/AN/A015641
2026-03-24$102.36$102.0030.7%8.8%27.2%27.5%0.0%4.7%-0.3%1.7K-82.1K-1.7K0.0081.02N/AN/A105641
2026-03-25$102.65$102.0028.9%8.3%27.0%24.5%0.0%3.7%-0.0%1.7K-113.2K-1.7K0.0088.11N/AN/A025741
2026-03-26$99.38$102.0032.4%9.3%27.7%30.3%31.5%8.7%-0.2%819-41.9K-1.6K0.0077.45N/AN/A0115741
2026-03-27$97.22$102.0034.6%9.9%26.9%33.9%0.0%6.3%0.6%-25854.9K-1.6K0.0068.45N/AN/A305747
2026-03-30$95.50$102.0032.7%9.4%26.9%30.8%0.0%4.9%-1.8%-171103.0K-1.4K0.0070.32N/AN/A105747
2026-03-31$99.59$102.0031.0%8.9%31.8%27.9%0.0%6.1%-0.6%-1.1K40.4K-1.6K0.0078.39N/AN/A005647