IXN Options History — January 2026

In January 2026, IXN traded between $104.17 and $110.67. ATM implied volatility averaged 23.9%, placing in the 16.3% IV rank vs the trailing year. The 30-day expected move averaged 6.2%. IV traded above realized volatility by 6.3% (HV 20d: 17.7%). Max pain ranged from $97.25 to $105.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 15 of 20 days. Put/call ratio averaged 0.16.

Notable Days

2026-01-23: Highest Volume — 76 contracts
2026-01-14: Largest IV drop — 35.7% change
2026-01-13: Highest IV Rank — 33.6%
2026-01-20: Largest Expected Move — 7.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$107.25	$104.17	$110.67	$106.00	$107.00
Max Pain	$102.85	$97.25	$105.00	$97.25	$105.00
ATM IV	23.9%	20.4%	34.4%	20.4%	24.3%
Expected Move	6.2%	5.7%	7.3%	5.9%	7.0%
HV 20d	17.7%	14.0%	20.8%	17.1%	20.8%
HV 60d	20.5%	19.7%	21.5%	21.5%	21.1%
IV Rank	16.3%	10.5%	33.6%	10.5%	16.8%
IV Percentile	52.1%	32.5%	90.9%	32.5%	56.3%
Term Structure	0.6%	-1.7%	2.6%	-0.3%	0.5%
VWIV	26.9%	26.9%	26.9%	26.9%	26.9%
Skew 25d	3.9%	0.8%	11.9%	1.6%	1.7%
Skew 10d	8.9%	3.1%	17.1%	15.3%	14.7%
Call IV 25d	18.2%	12.0%	22.5%	22.5%	22.1%
Put IV 25d	22.0%	19.8%	24.2%	24.1%	23.8%
Bid-Ask Spread %	137.20	129.56	145.83	144.45	133.60
Gamma HHI	0.18	0.12	0.26	0.17	0.22
Net GEX	20.8K	11.4K	27.1K	22.2K	24.4K
Net DEX	-1.1M	-1.3M	-905.8K	-1.1M	-1.1M
Net VEX	-2.2K	-2.7K	-1.9K	-2.3K	-2.6K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.16	0.00	1.00	0.00	0.00
Total Volume	7.2	0	76	0	0
Total OI	188.4	170	221	184	221

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$106.00	$97.25	20.4%	5.9%	17.1%	10.5%	0.0%	1.6%	-0.3%	22.2K	-1.1M	-2.3K	0.00	144.45	N/A	N/A	0	0	145	39
2026-01-05	$106.62	$0.00	23.7%	5.7%	17.2%	15.8%	0.0%	0.8%	1.5%	21.9K	-1.2M	-2.2K	0.00	135.16	N/A	N/A	1	0	145	39
2026-01-06	$107.55	$0.00	23.9%	5.8%	17.3%	16.2%	0.0%	4.2%	1.3%	22.0K	-1.2M	-2.2K	0.00	137.24	N/A	N/A	0	0	146	39
2026-01-07	$107.54	$0.00	24.3%	5.8%	17.1%	16.8%	0.0%	3.1%	1.5%	21.5K	-1.2M	-2.2K	0.00	136.80	N/A	N/A	5	0	146	39
2026-01-08	$105.94	$0.00	24.7%	6.0%	17.9%	17.5%	0.0%	2.2%	0.8%	21.7K	-1.1M	-2.1K	0.00	134.44	N/A	N/A	10	0	141	39
2026-01-09	$107.53	$0.00	24.4%	5.8%	18.6%	17.0%	0.0%	4.0%	0.4%	20.5K	-1.1M	-1.9K	0.00	134.38	N/A	N/A	0	3	131	39
2026-01-12	$107.99	$0.00	31.5%	5.9%	18.4%	28.7%	0.0%	3.7%	-1.2%	19.5K	-1.1M	-2.0K	0.00	137.05	N/A	N/A	2	0	131	39
2026-01-13	$107.16	$0.00	34.4%	6.0%	15.6%	33.6%	0.0%	2.3%	1.0%	19.8K	-1.1M	-1.9K	0.00	137.88	N/A	N/A	0	0	133	39
2026-01-14	$105.93	$0.00	22.1%	6.3%	16.0%	13.3%	26.9%	2.8%	1.2%	20.3K	-1.0M	-2.0K	0.00	129.68	N/A	N/A	0	2	133	39
2026-01-15	$107.37	$99.00	20.9%	6.0%	16.2%	11.3%	0.0%	3.1%	0.8%	19.5K	-1.1M	-1.9K	0.00	138.75	N/A	N/A	0	2	133	39
2026-01-16	$107.44	$99.00	21.8%	6.2%	14.0%	12.7%	0.0%	2.7%	0.8%	19.1K	-1.1M	-2.0K	0.00	138.12	N/A	N/A	0	0	133	40
2026-01-20	$104.17	$99.00	25.5%	7.3%	17.6%	18.8%	0.0%	1.5%	0.3%	20.4K	-926.9K	-2.1K	0.00	130.17	N/A	N/A	0	0	132	40
2026-01-21	$105.89	$105.00	21.1%	6.1%	17.9%	11.7%	0.0%	5.7%	-0.4%	12.8K	-956.7K	-2.1K	0.05	141.00	N/A	N/A	22	1	132	50
2026-01-22	$106.50	$105.00	22.5%	6.5%	17.9%	13.9%	0.0%	11.3%	2.6%	11.6K	-905.8K	-2.2K	1.00	145.83	N/A	N/A	6	6	128	51
2026-01-23	$107.34	$105.00	21.7%	6.2%	17.8%	12.6%	0.0%	4.8%	-1.7%	11.4K	-951.8K	-2.2K	0.09	137.87	N/A	N/A	70	6	132	53
2026-01-26	$108.04	$105.00	22.3%	6.4%	17.9%	13.6%	0.0%	3.4%	0.5%	27.0K	-1.1M	-2.7K	0.00	144.48	N/A	N/A	2	0	165	55
2026-01-27	$109.88	$105.00	22.3%	6.4%	18.7%	13.6%	0.0%	3.3%	1.5%	27.0K	-1.2M	-2.5K	0.50	137.67	N/A	N/A	2	1	166	55
2026-01-28	$110.67	$105.00	22.4%	6.4%	18.7%	13.7%	0.0%	3.3%	0.8%	26.4K	-1.3M	-2.4K	0.00	139.84	N/A	N/A	0	1	165	55
2026-01-29	$108.45	$105.00	24.9%	7.1%	20.3%	17.9%	0.0%	11.9%	-0.5%	27.1K	-1.2M	-2.5K	0.00	129.56	N/A	N/A	2	0	165	56
2026-01-30	$107.00	$105.00	24.3%	7.0%	20.8%	16.8%	0.0%	1.7%	0.5%	24.4K	-1.1M	-2.6K	0.00	133.60	N/A	N/A	0	0	165	56