IXN Options History — December 2025

In December 2025, IXN traded between $100.85 and $108.20. ATM implied volatility averaged 21.7%, placing in the 12.6% IV rank vs the trailing year. The 30-day expected move averaged 6.0%. IV traded above realized volatility by 1.5% (HV 20d: 20.2%). Max pain ranged from $83.00 to $98.00. Net GEX was positive for 21 of 22 trading days. Term structure was in contango for 12 of 22 days. Put/call ratio averaged 0.34.

Notable Days

  • 2025-12-09: Highest Volume — 18 contracts
  • 2025-12-09: Largest IV drop — 19.8% change
  • 2025-12-08: Highest IV Rank — 24.3%
  • 2025-12-03: Largest Expected Move — 6.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$105.28$100.85$108.20$104.39$105.30
Max Pain$94.97$83.00$98.00$83.00$97.25
ATM IV21.7%18.3%28.8%22.4%20.4%
Expected Move6.0%5.2%6.7%6.4%5.9%
HV 20d20.2%16.9%25.5%25.1%16.9%
HV 60d21.2%20.6%21.8%20.9%21.5%
IV Rank12.6%6.9%24.3%13.8%10.5%
IV Percentile39.6%6.3%79.4%48.4%32.9%
Term Structure0.6%-3.0%3.8%-0.0%-1.0%
VWIV26.1%21.8%30.5%30.5%21.8%
Skew 25d2.6%0.4%5.3%3.6%1.2%
Skew 10d7.7%0.2%15.5%5.3%15.5%
Call IV 25d20.0%17.8%21.8%21.8%21.8%
Put IV 25d22.5%20.7%26.5%25.4%23.0%
Bid-Ask Spread %142.88111.17157.58112.74155.31
Gamma HHI0.180.130.410.410.17
Net GEX31.4K089.7K89.7K23.2K
Net DEX-2.1M-3.4M0-3.0M-1.1M
Net VEX-2.5K-3.3K0-3.3K-2.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.340.001.001.001.00
Total Volume2.40901840
Total OI292.5910419407184

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$104.39$83.0022.4%6.4%25.1%13.8%30.5%3.6%-0.0%89.7K-3.0M-3.3K1.00112.74N/AN/A2235651
2025-12-02$105.47$85.0023.2%6.7%25.5%15.1%0.0%5.3%-0.5%50.8K-3.2M-2.8K0.00112.53N/AN/A0035651
2025-12-03$105.57$85.0023.4%6.7%24.1%15.4%0.0%5.3%-1.4%41.6K-3.2M-2.8K0.00111.17N/AN/A0035651
2025-12-04$105.68$0.0024.0%6.2%24.1%16.4%0.0%2.8%2.4%28.4K-3.2M-2.7K0.00144.30N/AN/A4035651
2025-12-05$106.45$0.0024.6%6.2%22.5%17.4%0.0%1.6%2.4%30.8K-3.3M-2.7K0.00144.15N/AN/A0035651
2025-12-08$107.25$0.0028.8%6.4%22.3%24.3%0.0%3.5%1.9%33.8K-3.3M-2.6K0.00142.35N/AN/A0035651
2025-12-09$107.67$0.0023.1%6.1%19.5%14.9%0.0%2.1%1.3%35.5K-3.4M-2.5K0.13142.19N/AN/A16235651
2025-12-10$108.20$0.0021.0%6.0%19.4%11.4%25.9%3.7%1.1%37.9K-3.4M-2.5K0.00136.11N/AN/A0236053
2025-12-11$107.20$98.0020.2%5.8%19.7%10.2%0.0%2.9%3.8%37.5K-3.4M-2.5K0.25136.81N/AN/A4136054
2025-12-12$104.32$98.0021.4%6.1%20.2%12.2%0.0%1.7%0.8%28.2K-3.2M-2.9K0.00150.35N/AN/A0036455
2025-12-15$103.70$98.0021.4%6.1%20.2%12.1%0.0%2.8%2.1%27.3K-3.1M-2.9K0.00152.57N/AN/A1036455
2025-12-16$102.88$0.0021.4%6.1%19.2%12.1%21.8%2.5%1.7%0000.00143.73N/AN/A8000
2025-12-17$100.85$97.2522.0%6.3%20.2%13.1%0.0%2.5%1.0%24.5K-892.0K-2.8K0.00134.54N/AN/A0015855
2025-12-18$102.58$97.2521.6%6.2%21.1%12.5%0.0%2.9%-0.3%28.8K-967.7K-2.7K0.00146.03N/AN/A0015855
2025-12-19$104.03$97.2519.8%5.7%18.7%9.5%0.0%3.1%1.7%34.1K-1.1M-2.6K0.00149.14N/AN/A0015855
2025-12-22$104.65$97.2521.0%6.0%18.8%11.4%0.0%2.1%-3.0%23.0K-1.0M-2.5K0.00153.25N/AN/A0014439
2025-12-23$105.60$97.2518.3%5.2%17.9%6.9%0.0%2.6%1.3%24.0K-1.1M-2.4K0.00150.87N/AN/A0014439
2025-12-24$105.92$97.2518.7%5.4%17.9%7.6%0.0%0.6%-0.1%23.1K-1.1M-2.4K0.00157.58N/AN/A0014439
2025-12-26$106.44$97.2519.6%5.6%17.1%9.1%0.0%0.4%-1.3%22.0K-1.1M-2.3K1.00155.28N/AN/A3314439
2025-12-29$106.00$97.2520.1%5.8%17.2%9.9%0.0%0.7%-0.1%23.3K-1.1M-2.4K0.00154.89N/AN/A0514539
2025-12-30$105.95$97.2520.5%5.9%17.2%10.6%0.0%2.3%-1.1%22.7K-1.1M-2.4K0.00157.42N/AN/A0014539
2025-12-31$105.30$97.2520.4%5.9%16.9%10.5%0.0%1.2%-1.0%23.2K-1.1M-2.4K0.00155.31N/AN/A0014539