IXN Options History — July 2025

In July 2025, IXN traded between $91.34 and $95.98. ATM implied volatility averaged 20.2%, placing in the 7.6% IV rank vs the trailing year. The 30-day expected move averaged 5.6%. IV traded above realized volatility by 7.0% (HV 20d: 13.1%). Max pain ranged from $86.00 to $96.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 10 of 22 days. Put/call ratio averaged 0.08.

Notable Days

  • 2025-07-01: Highest Volume — 53 contracts
  • 2025-07-09: Largest IV drop — 25.1% change
  • 2025-07-08: Highest IV Rank — 16.9%
  • 2025-07-30: Largest Expected Move — 6.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$94.32$91.34$95.98$91.34$95.98
Max Pain$91.45$86.00$96.00$86.00$91.00
ATM IV20.2%18.4%25.6%20.9%20.6%
Expected Move5.6%5.3%6.2%6.0%5.9%
HV 20d13.1%10.0%15.0%13.9%10.0%
HV 60d21.5%14.6%39.2%39.2%14.6%
IV Rank7.6%4.5%16.9%8.9%8.4%
IV Percentile20.7%8.3%58.3%26.6%28.2%
Term Structure-1.9%-7.9%2.9%-0.8%-7.9%
VWIV25.5%10.8%46.6%25.6%40.9%
Skew 25d0.6%-7.8%7.2%1.6%-3.1%
Skew 10d3.6%-4.6%8.5%6.5%-0.2%
Call IV 25d20.8%17.0%25.3%22.5%25.3%
Put IV 25d21.4%14.2%28.3%24.1%22.3%
Bid-Ask Spread %144.08138.76148.22146.10138.76
Gamma HHI0.630.550.680.550.62
Net GEX79.9K61.3K87.0K61.3K87.0K
Net DEX-1.8M-2.3M-1.3M-1.3M-2.3M
Net VEX-7.2K-7.5K-6.2K-6.2K-7.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.080.000.710.040.00
Total Volume6.5053530
Total OI363293392293392

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$91.34$86.0020.9%6.0%13.9%8.9%0.0%1.6%-0.8%61.3K-1.3M-6.2K0.04146.10N/AN/A51226924
2025-07-02$92.19$86.0021.4%6.1%13.7%9.7%25.6%3.0%-0.1%72.5K-1.5M-7.3K0.17148.22N/AN/A6132026
2025-07-03$93.39$91.0021.7%5.6%14.1%10.2%0.0%3.0%0.9%75.6K-1.7M-7.4K0.00141.97N/AN/A5032327
2025-07-07$92.44$91.0025.1%5.8%14.9%16.0%0.0%2.5%1.5%77.3K-1.6M-7.5K0.00143.09N/AN/A0132727
2025-07-08$92.95$91.0025.6%5.8%14.8%16.9%0.0%2.2%0.5%76.3K-1.7M-7.4K0.00148.13N/AN/A0032728
2025-07-09$93.62$91.0019.2%5.5%14.8%6.0%0.0%3.2%1.1%77.6K-1.7M-7.3K0.00143.95N/AN/A8032728
2025-07-10$93.64$91.0019.3%5.5%14.9%6.1%0.0%2.1%0.7%80.5K-1.8M-7.5K0.00145.82N/AN/A0033528
2025-07-11$93.39$91.0018.4%5.3%15.0%4.6%0.0%2.3%2.9%81.7K-1.8M-7.5K0.00147.95N/AN/A0033528
2025-07-14$93.15$91.0019.9%5.7%15.0%7.2%0.0%2.0%0.7%81.5K-1.7M-7.4K0.00146.61N/AN/A0033528
2025-07-15$94.37$91.0018.9%5.4%13.8%5.4%17.8%2.1%1.8%81.1K-1.9M-7.3K0.00143.79N/AN/A1033528
2025-07-16$94.53$91.0018.4%5.3%13.4%4.6%0.0%0.9%0.9%78.8K-1.8M-7.3K0.00142.01N/AN/A0033628
2025-07-17$95.42$91.0019.0%5.4%12.9%5.6%18.3%2.3%1.7%82.3K-2.0M-7.2K0.00141.04N/AN/A01033628
2025-07-18$95.19$96.0019.4%5.6%13.1%6.2%26.8%4.7%-6.5%75.0K-1.9M-7.1K0.71141.62N/AN/A7533638
2025-07-21$95.44$96.0019.8%5.7%12.7%6.9%0.0%7.2%-4.9%81.5K-2.0M-7.0K0.00141.49N/AN/A1033533
2025-07-22$94.38$96.0019.3%5.5%13.6%6.1%0.0%-4.5%-3.0%82.3K-1.8M-7.2K0.00142.15N/AN/A1033633
2025-07-23$94.84$96.0018.5%5.3%12.0%4.8%17.6%2.2%-3.4%83.4K-1.9M-7.1K0.00144.75N/AN/A2033733
2025-07-24$95.32$91.0019.1%5.5%11.8%5.8%0.0%-0.4%-4.2%85.7K-2.0M-7.0K0.00148.12N/AN/A6033933
2025-07-25$95.69$91.0018.9%5.4%11.5%5.5%10.8%-7.8%-4.8%79.1K-2.0M-7.0K0.00145.43N/AN/A0233933
2025-07-28$95.84$91.0018.4%5.3%11.5%4.5%46.6%-3.5%-4.9%85.1K-2.0M-6.9K0.00146.12N/AN/A9033933
2025-07-29$95.95$91.0020.2%5.8%11.3%7.7%40.9%-3.1%-7.8%86.4K-2.2M-6.8K0.09141.49N/AN/A11134433
2025-07-30$95.94$91.0021.5%6.2%10.3%9.8%0.0%-5.9%-5.0%85.5K-2.2M-7.1K0.00141.23N/AN/A13035334
2025-07-31$95.98$91.0020.6%5.9%10.0%8.4%0.0%-3.1%-7.9%87.0K-2.3M-7.1K0.00138.76N/AN/A0035834