IXN Options History — June 2025

In June 2025, IXN traded between $84.72 and $92.35. ATM implied volatility averaged 22.1%, placing in the 11.0% IV rank vs the trailing year. The 30-day expected move averaged 6.0%. IV traded above realized volatility by 7.1% (HV 20d: 14.9%). Max pain ranged from $78.00 to $86.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 16 of 20 days. Put/call ratio averaged 0.52.

Notable Days

2025-06-30: Highest Volume — 194 contracts
2025-06-11: Largest IV drop — 27.8% change
2025-06-10: Highest IV Rank — 19.3%
2025-06-04: Largest Expected Move — 7.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$87.98	$84.72	$92.35	$84.72	$92.35
Max Pain	$84.80	$78.00	$86.00	$78.00	$86.00
ATM IV	22.1%	19.6%	27.1%	22.7%	20.7%
Expected Move	6.0%	5.4%	7.1%	6.5%	5.9%
HV 20d	14.9%	11.4%	19.2%	19.0%	12.8%
HV 60d	42.6%	41.7%	44.3%	44.3%	41.7%
IV Rank	11.0%	6.6%	19.3%	14.9%	8.6%
IV Percentile	34.4%	15.5%	67.5%	38.9%	25.4%
Term Structure	1.0%	-8.8%	15.3%	-8.8%	0.1%
VWIV	25.1%	25.1%	25.1%	25.1%	25.1%
Skew 25d	3.8%	-10.2%	13.8%	-10.2%	3.1%
Skew 10d	8.3%	-0.2%	17.2%	16.1%	8.5%
Call IV 25d	18.5%	11.5%	29.9%	29.9%	21.1%
Put IV 25d	22.4%	17.5%	29.7%	19.6%	24.2%
Bid-Ask Spread %	147.66	126.82	154.36	135.93	150.83
Gamma HHI	0.26	0.16	0.55	0.38	0.21
Net GEX	42.6K	10.7K	87.6K	75.7K	10.8K
Net DEX	-570.4K	-759.3K	-314.9K	-404.9K	-480.6K
Net VEX	-1.6K	-1.9K	-1.3K	-1.6K	-1.3K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.52	0.00	3.00	0.00	0.00
Total Volume	12.65	0	194	0	194
Total OI	153.15	94	181	172	99

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$84.72	$78.00	22.7%	6.5%	19.0%	14.9%	0.0%	-10.2%	-8.8%	75.7K	-404.9K	-1.6K	0.00	135.93	N/A	N/A	0	0	129	43
2025-06-03	$85.74	$78.00	23.7%	6.8%	19.2%	13.6%	25.1%	13.8%	-4.2%	46.5K	-493.2K	-1.8K	0.00	126.82	N/A	N/A	16	0	129	43
2025-06-04	$86.21	$78.00	24.7%	7.1%	18.9%	15.3%	0.0%	5.7%	-2.3%	53.4K	-592.0K	-1.9K	0.00	130.71	N/A	N/A	0	0	137	43
2025-06-05	$86.12	$86.00	24.3%	6.2%	19.0%	14.5%	0.0%	2.7%	1.6%	57.6K	-570.0K	-1.8K	0.00	151.30	N/A	N/A	0	1	137	43
2025-06-06	$86.83	$86.00	23.9%	5.7%	19.0%	13.9%	0.0%	1.9%	1.8%	87.6K	-684.2K	-1.6K	0.00	146.61	N/A	N/A	0	1	137	42
2025-06-09	$87.02	$86.00	27.0%	5.7%	18.8%	19.2%	0.0%	-1.2%	2.4%	53.7K	-677.1K	-1.7K	0.00	154.36	N/A	N/A	0	0	137	42
2025-06-10	$87.46	$86.00	27.1%	5.4%	13.5%	19.3%	0.0%	2.7%	3.2%	53.7K	-709.2K	-1.6K	0.00	153.99	N/A	N/A	0	0	137	42
2025-06-11	$87.39	$86.00	19.6%	5.6%	11.4%	6.6%	0.0%	3.0%	1.1%	53.2K	-708.7K	-1.6K	0.00	151.33	N/A	N/A	0	16	137	42
2025-06-12	$88.04	$86.00	22.3%	6.4%	11.6%	11.1%	0.0%	2.8%	0.8%	51.1K	-759.3K	-1.6K	3.00	149.23	N/A	N/A	1	3	137	42
2025-06-13	$86.69	$86.00	20.1%	5.8%	13.1%	7.5%	0.0%	10.3%	1.3%	51.3K	-651.8K	-1.7K	0.00	149.68	N/A	N/A	0	0	137	44
2025-06-16	$87.84	$86.00	19.8%	5.7%	13.8%	6.9%	0.0%	3.1%	1.8%	48.9K	-691.2K	-1.6K	0.00	152.66	N/A	N/A	0	0	132	44
2025-06-17	$87.23	$86.00	21.6%	6.2%	14.1%	10.0%	0.0%	11.3%	1.2%	50.0K	-645.5K	-1.5K	0.00	150.59	N/A	N/A	0	0	132	44
2025-06-18	$87.44	$86.00	20.7%	5.9%	14.0%	8.5%	0.0%	3.9%	15.3%	49.8K	-653.8K	-1.5K	0.00	153.13	N/A	N/A	0	1	132	44
2025-06-20	$87.00	$86.00	21.8%	6.2%	13.2%	10.3%	0.0%	12.3%	0.5%	53.1K	-637.6K	-1.4K	0.00	147.83	N/A	N/A	9	0	132	45
2025-06-23	$87.93	$86.00	21.6%	6.2%	13.6%	10.1%	0.0%	-4.1%	1.3%	11.6K	-314.9K	-1.5K	0.00	147.74	N/A	N/A	0	0	71	23
2025-06-24	$89.79	$86.00	19.8%	5.7%	14.0%	7.0%	0.0%	4.5%	1.0%	10.9K	-389.6K	-1.3K	0.00	151.94	N/A	N/A	3	0	71	23
2025-06-25	$90.63	$86.00	20.3%	5.8%	13.2%	7.8%	0.0%	3.5%	-0.4%	11.0K	-426.4K	-1.4K	0.00	152.66	N/A	N/A	0	0	73	23
2025-06-26	$91.49	$86.00	19.8%	5.7%	13.2%	6.9%	0.0%	4.4%	1.7%	10.7K	-451.1K	-1.3K	0.14	148.73	N/A	N/A	7	1	73	23
2025-06-27	$91.62	$86.00	19.9%	5.7%	13.2%	7.1%	0.0%	2.9%	0.4%	10.9K	-467.0K	-1.4K	0.00	147.19	N/A	N/A	0	0	75	24
2025-06-30	$92.35	$86.00	20.7%	5.9%	12.8%	8.6%	0.0%	3.1%	0.1%	10.8K	-480.6K	-1.3K	0.00	150.83	N/A	N/A	194	0	75	24