IXN Options History — May 2025

In May 2025, IXN traded between $78.88 and $85.27. ATM implied volatility averaged 28.6%, placing in the 26.8% IV rank vs the trailing year. The 30-day expected move averaged 7.3%. IV traded below realized volatility by 5.5% (HV 20d: 34.1%). Max pain ranged from $72.00 to $78.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 12 of 21 days. Put/call ratio averaged 0.03.

Notable Days

  • 2025-05-02: Highest Volume — 40 contracts
  • 2025-05-14: Largest IV drop — 47.8% change
  • 2025-05-13: Highest IV Rank — 48.4%
  • 2025-05-01: Largest Expected Move — 8.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$82.70$78.88$85.27$78.88$83.95
Max Pain$77.48$72.00$78.00$72.00$78.00
ATM IV28.6%21.7%42.1%29.3%26.6%
Expected Move7.3%6.1%8.4%8.4%7.6%
HV 20d34.1%19.0%69.7%69.7%19.0%
HV 60d45.5%44.8%46.1%45.4%44.8%
IV Rank26.8%16.0%48.4%28.1%21.3%
IV Percentile68.8%36.9%96.4%80.2%64.7%
Term Structure-1.1%-10.3%4.0%-2.2%0.4%
VWIV26.9%18.6%41.4%41.4%28.9%
Skew 25d1.5%-3.4%8.9%8.9%4.3%
Skew 10d7.0%-1.7%14.6%9.4%11.3%
Call IV 25d24.6%20.6%29.8%24.4%25.3%
Put IV 25d26.1%21.8%33.4%33.4%29.5%
Bid-Ask Spread %124.15117.16139.69139.47128.63
Gamma HHI0.190.110.240.240.16
Net GEX30.6K14.8K41.1K26.5K30.5K
Net DEX-382.3K-533.2K-190.0K-277.5K-384.8K
Net VEX-1.7K-2.0K-1.4K-1.6K-2.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.030.000.200.140.00
Total Volume8.1904080
Total OI151.762115172147172

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-05-01$78.88$72.0029.3%8.4%69.7%28.1%41.4%8.9%-2.2%26.5K-277.5K-1.6K0.14139.47N/AN/A7113017
2025-05-02$79.53$73.0028.0%8.0%64.8%26.0%0.0%4.9%-2.4%27.6K-309.0K-1.8K0.00139.69N/AN/A40013118
2025-05-05$79.45$78.0032.3%7.7%61.5%32.7%0.0%4.2%0.5%16.1K-214.1K-1.4K0.20120.94N/AN/A1029718
2025-05-06$79.04$78.0032.6%7.8%60.6%33.2%21.5%-2.3%1.0%14.8K-190.0K-1.4K0.00118.50N/AN/A3009720
2025-05-07$79.39$78.0032.1%7.7%59.0%32.5%0.0%-2.7%1.3%23.2K-242.6K-1.6K0.00117.16N/AN/A6012720
2025-05-08$80.06$78.0032.2%7.5%36.6%32.7%0.0%5.1%1.2%25.8K-284.8K-1.6K0.00118.20N/AN/A2012720
2025-05-09$79.76$78.0034.5%7.4%30.7%36.2%28.4%4.5%0.8%26.4K-288.4K-1.7K0.00121.23N/AN/A0312820
2025-05-12$82.98$78.0040.0%6.6%31.1%45.0%0.0%3.5%2.5%34.6K-434.0K-1.8K0.00121.41N/AN/A1012823
2025-05-13$84.83$78.0042.1%6.1%31.5%48.4%18.6%0.7%4.0%38.0K-533.2K-1.8K0.00117.50N/AN/A30012823
2025-05-14$84.98$78.0022.0%6.3%31.4%16.4%0.0%-2.6%2.3%35.1K-520.3K-1.7K0.00121.69N/AN/A0012023
2025-05-15$85.10$78.0022.8%6.5%25.7%17.7%29.9%-0.3%-0.8%34.6K-520.0K-1.7K0.00120.45N/AN/A0512023
2025-05-16$85.27$78.0021.7%6.2%25.8%16.0%27.7%-3.4%2.1%33.6K-517.3K-1.8K0.00123.35N/AN/A5012028
2025-05-19$85.13$78.0023.1%6.6%22.0%18.1%18.9%3.3%1.5%37.2K-507.1K-1.7K0.00118.11N/AN/A1012428
2025-05-20$84.83$78.0021.9%6.3%21.9%16.2%0.0%-1.9%-2.4%37.5K-472.3K-1.6K0.00130.30N/AN/A1012428
2025-05-21$83.78$78.0026.6%7.6%21.8%23.6%0.0%1.8%-6.2%33.4K-449.2K-1.8K0.00123.20N/AN/A01612528
2025-05-22$83.90$78.0026.7%7.6%19.6%23.8%0.0%3.6%-7.9%29.6K-369.6K-2.0K0.00122.71N/AN/A0012543
2025-05-23$82.91$78.0028.4%8.1%20.5%26.6%28.9%4.0%0.6%27.1K-303.8K-2.0K0.00121.58N/AN/A12012543
2025-05-27$84.41$78.0024.9%7.1%21.0%21.0%0.0%-2.8%-3.1%41.1K-398.0K-1.9K0.00129.55N/AN/A0012943
2025-05-28$84.26$78.0026.7%7.7%21.2%23.9%0.0%1.5%-10.3%33.4K-406.9K-2.0K0.00125.64N/AN/A0012943
2025-05-29$84.32$78.0026.1%7.5%21.1%22.9%0.0%-2.8%-6.7%36.4K-404.9K-1.9K0.00127.80N/AN/A0012943
2025-05-30$83.95$78.0026.6%7.6%19.0%21.3%0.0%4.3%0.4%30.5K-384.8K-2.0K0.00128.63N/AN/A0012943