IXN Options History — April 2025

In April 2025, IXN traded between $64.80 and $76.90. ATM implied volatility averaged 38.6%, placing in the 48.1% IV rank vs the trailing year. The 30-day expected move averaged 10.1%. IV traded below realized volatility by 19.9% (HV 20d: 58.5%). Max pain ranged from $72.00 to $72.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 1.06.

Notable Days

  • 2025-04-24: Highest Volume — 10 contracts
  • 2025-04-03: Largest IV spike — 50.5% change
  • 2025-04-04: Highest IV Rank — 100.0%
  • 2025-04-08: Largest Expected Move — 14.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$72.66$64.80$76.90$76.16$76.53
Max Pain$72.00$72.00$72.00$72.00$72.00
ATM IV38.6%28.7%74.7%31.0%29.5%
Expected Move10.1%7.2%14.5%7.5%8.5%
HV 20d58.5%30.9%69.8%30.9%69.0%
HV 60d40.9%28.3%45.9%28.5%45.0%
IV Rank48.1%28.3%100.0%53.4%28.3%
IV Percentile92.0%81.7%100.0%91.3%81.7%
Term Structure-2.9%-9.4%8.6%-1.1%-1.6%
VWIV33.9%33.9%33.9%33.9%33.9%
Skew 25d3.8%-3.3%9.4%3.9%2.8%
Skew 10d6.7%-7.4%31.5%-1.0%4.3%
Call IV 25d32.8%21.0%44.1%30.3%31.2%
Put IV 25d36.6%25.0%52.1%34.2%34.0%
Bid-Ask Spread %138.17123.51159.55135.32133.28
Gamma HHI0.200.160.250.190.20
Net GEX14.7K5.7K21.1K16.4K19.8K
Net DEX-113.6K-212.4K2.7K-132.5K-178.7K
Net VEX-1.3K-1.8K-720-1.8K-1.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.060.008.000.000.00
Total Volume2.1901016
Total OI146.762136151151147

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$76.16$0.0031.0%7.5%30.9%53.4%0.0%3.9%-1.1%16.4K-132.5K-1.8K0.00135.32N/AN/A1012922
2025-04-02$76.90$0.0028.7%7.2%30.9%47.1%0.0%4.0%-1.2%17.8K-160.9K-1.8K0.00138.20N/AN/A1012922
2025-04-03$71.88$0.0043.2%9.0%37.4%87.2%0.0%-3.3%-9.4%11.5K-58.2K-1.4K0.50152.83N/AN/A6312922
2025-04-04$68.36$0.0054.9%11.0%40.1%100.0%0.0%1.7%-5.4%9.6K-48.5K-1.2K0.00141.48N/AN/A0213515
2025-04-07$66.73$0.0074.7%13.5%38.3%100.0%0.0%4.2%-5.8%9.4K-53.0K-1.1K0.00147.93N/AN/A0013513
2025-04-08$64.80$0.0060.6%14.5%38.8%77.7%0.0%9.4%-6.2%5.7K2.7K-7200.00123.51N/AN/A0113513
2025-04-09$74.09$0.0031.9%9.1%63.7%32.0%0.0%6.8%8.6%16.9K-212.4K-1.7K0.00159.55N/AN/A0013514
2025-04-10$70.44$0.0046.7%13.4%65.7%55.6%0.0%4.6%-7.1%11.0K-74.1K-1.2K0.00130.03N/AN/A0013514
2025-04-11$73.03$0.0040.8%11.7%66.2%46.3%0.0%2.1%-6.9%14.2K-124.4K-1.5K0.00154.56N/AN/A0013514
2025-04-14$74.06$0.0033.2%9.5%66.2%34.2%0.0%6.0%-3.7%16.4K-145.1K-1.5K0.00145.24N/AN/A0213514
2025-04-15$73.80$0.0032.4%9.3%66.0%32.9%0.0%5.1%-2.6%16.2K-122.1K-1.4K0.00132.65N/AN/A0013513
2025-04-16$70.80$0.0034.1%9.8%66.9%35.6%0.0%4.7%-1.6%11.9K-66.0K-1.1K0.00143.51N/AN/A0013513
2025-04-17$71.14$0.0035.6%10.2%67.0%38.1%0.0%5.0%-2.8%11.7K-54.6K-1.1K0.00133.50N/AN/A0013513
2025-04-21$69.10$0.0040.3%11.6%67.6%45.5%0.0%3.1%-5.4%9.6K-50.5K-8690.00123.86N/AN/A101319
2025-04-22$70.81$0.0036.8%10.5%67.8%39.8%33.9%4.3%-3.8%11.5K-74.8K-1.0K0.00130.10N/AN/A401319
2025-04-23$72.89$72.0032.6%9.3%68.9%33.2%0.0%3.5%-0.8%16.9K-121.9K-1.1K0.00133.26N/AN/A001359
2025-04-24$75.31$72.0032.0%9.2%69.7%32.3%0.0%3.8%1.2%20.0K-161.9K-1.3K0.00130.58N/AN/A1001359
2025-04-25$76.10$72.0031.1%8.9%69.8%30.8%0.0%2.6%-2.3%20.9K-192.7K-1.4K8.00134.57N/AN/A181279
2025-04-28$76.31$72.0031.2%8.9%69.0%31.1%0.0%2.6%-2.6%19.4K-168.3K-1.4K0.00136.78N/AN/A0012817
2025-04-29$76.68$72.0029.9%8.6%69.0%28.9%0.0%3.1%-0.4%21.1K-188.2K-1.5K0.00140.75N/AN/A0013017
2025-04-30$76.53$72.0029.5%8.5%69.0%28.3%0.0%2.8%-1.6%19.8K-178.7K-1.4K0.00133.28N/AN/A6013017