IXN Options History — March 2025

In March 2025, IXN traded between $75.65 and $81.27. ATM implied volatility averaged 28.4%, placing in the 46.4% IV rank vs the trailing year. The 30-day expected move averaged 8.3%. IV traded below realized volatility by 1.2% (HV 20d: 29.6%). Max pain ranged from $78.00 to $80.00. Net GEX was positive for 15 of 21 trading days. Term structure was in contango for 3 of 21 days. Put/call ratio averaged 0.50.

Notable Days

  • 2025-03-13: Highest Volume — 20 contracts
  • 2025-03-10: Largest IV spike — 41.9% change
  • 2025-03-10: Highest IV Rank — 80.4%
  • 2025-03-13: Largest Expected Move — 12.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$78.34$75.65$81.27$79.40$75.65
Max Pain$78.62$78.00$80.00$80.00$78.00
ATM IV28.4%24.8%40.7%28.5%27.2%
Expected Move8.3%6.2%12.0%8.2%7.7%
HV 20d29.6%23.5%33.4%23.5%31.3%
HV 60d27.0%24.6%28.5%24.6%28.5%
IV Rank46.4%36.3%80.4%46.5%43.0%
IV Percentile82.0%69.4%98.4%86.9%78.6%
Term Structure-2.7%-12.9%5.7%5.7%-2.4%
VWIV36.6%22.7%67.4%23.3%22.7%
Skew 25d5.2%-1.9%17.5%-1.9%-0.5%
Skew 10d2.8%-4.6%14.9%1.2%-4.6%
Call IV 25d23.9%17.4%30.5%27.4%30.5%
Put IV 25d29.1%25.5%37.9%25.5%29.9%
Bid-Ask Spread %124.98103.31152.30114.83125.61
Gamma HHI0.210.110.570.190.12
Net GEX4.0K-60.2K31.4K17.3K10.5K
Net DEX-126.0K-290.3K175.5K-190.5K-74.6K
Net VEX-2.0K-2.7K-1.3K-2.7K-1.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.500.002.500.500.00
Total Volume6.524020320
Total OI357.333115480433131

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-03-03$79.40$80.0028.5%8.2%23.5%46.5%23.3%-1.9%5.7%17.3K-190.5K-2.7K0.50114.83N/AN/A21226207
2025-03-04$80.51$80.0030.0%8.6%23.8%50.8%0.0%14.3%-6.4%26.8K-229.0K-2.6K0.00112.21N/AN/A00228207
2025-03-05$81.27$80.0026.9%7.7%23.5%42.2%0.0%11.6%-0.9%31.4K-290.3K-2.5K0.00113.69N/AN/A70228207
2025-03-06$78.83$80.0033.2%9.5%25.0%59.6%0.0%8.2%-3.8%18.6K-251.3K-2.4K0.00110.12N/AN/A01229207
2025-03-07$79.84$78.0028.7%8.2%25.4%47.1%0.0%11.4%-2.3%10.8K-207.9K-2.3K0.00114.96N/AN/A02229203
2025-03-10$76.42$78.0040.7%11.7%29.2%80.4%0.0%10.0%-3.9%-17.8K31.8K-2.3K0.00108.80N/AN/A40229203
2025-03-11$76.98$78.0028.5%9.8%28.5%46.6%0.0%17.5%-2.6%-18.3K83.5K-2.3K0.00123.36N/AN/A180233203
2025-03-12$77.66$78.0030.5%10.4%28.8%52.1%0.0%2.9%-5.6%-16.1K-66.5K-2.1K2.00133.21N/AN/A12243203
2025-03-13$76.05$78.0031.6%12.0%29.3%55.1%67.4%0.1%-2.3%-60.2K175.5K-2.1K0.00134.37N/AN/A200244205
2025-03-14$78.25$78.0028.3%10.9%31.0%45.9%33.1%2.7%-4.2%-6.9K-107.8K-2.0K0.00137.83N/AN/A100264205
2025-03-17$79.27$78.0026.2%7.1%31.5%40.2%0.0%9.2%-2.1%12.6K-200.7K-2.1K0.00105.90N/AN/A40264205
2025-03-18$77.77$78.0027.6%7.2%31.6%44.1%0.0%2.4%-3.7%3.2K-158.3K-1.6K2.50106.36N/AN/A25268205
2025-03-19$79.13$78.0025.8%7.0%32.6%39.1%22.7%4.2%-1.9%11.4K-196.6K-1.8K0.00103.31N/AN/A05270205
2025-03-20$78.47$0.0025.0%7.1%32.6%36.9%0.0%2.3%0.1%157-142.2K-1.7K0.00130.32N/AN/A00270210
2025-03-21$78.11$0.0025.6%7.1%31.9%38.5%0.0%2.9%0.8%-7.7K-99.5K-1.6K0.00136.04N/AN/A012270210
2025-03-24$79.67$0.0024.8%6.4%33.0%36.3%0.0%2.5%-1.2%15.3K-190.2K-1.7K2.00149.53N/AN/A129520
2025-03-25$79.99$0.0026.2%6.2%32.9%40.1%0.0%3.2%-1.2%16.4K-195.9K-1.7K0.00152.30N/AN/A309622
2025-03-26$78.13$0.0029.0%6.7%33.4%47.9%0.0%1.2%-12.9%14.3K-151.1K-1.6K0.00135.40N/AN/A009822
2025-03-27$78.00$0.0025.8%6.7%30.9%39.1%0.0%3.1%-1.3%12.6K-129.6K-1.6K0.00146.30N/AN/A109822
2025-03-28$75.66$0.0027.0%7.1%32.5%42.4%0.0%1.3%-4.5%9.5K-54.3K-1.3K0.00130.11N/AN/A1409822
2025-03-31$75.65$0.0027.2%7.7%31.3%43.0%0.0%-0.5%-2.4%10.5K-74.6K-1.5K0.00125.61N/AN/A20010922