IXN Options History — August 2025

In August 2025, IXN traded between $94.00 and $98.15. ATM implied volatility averaged 21.7%, placing in the 10.2% IV rank vs the trailing year. The 30-day expected move averaged 5.4%. IV traded above realized volatility by 7.6% (HV 20d: 14.1%). Max pain ranged from $85.00 to $91.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 16 of 21 days. Put/call ratio averaged 0.54.

Notable Days

  • 2025-08-12: Highest Volume — 20 contracts
  • 2025-08-13: Largest IV drop — 46.9% change
  • 2025-08-12: Highest IV Rank — 31.2%
  • 2025-08-01: Largest Expected Move — 6.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$96.33$94.00$98.15$94.00$95.57
Max Pain$85.29$85.00$91.00$91.00$85.00
ATM IV21.7%15.8%34.1%22.0%19.1%
Expected Move5.4%4.5%6.3%6.3%5.5%
HV 20d14.1%12.1%15.9%12.1%15.5%
HV 60d13.9%13.1%15.7%15.3%14.0%
IV Rank10.2%0.2%31.2%10.7%5.7%
IV Percentile32.0%0.4%92.1%38.5%15.9%
Term Structure0.9%-6.5%4.3%-6.5%-0.9%
VWIV17.6%16.5%18.5%16.5%18.0%
Skew 25d1.4%-6.5%8.0%0.9%-2.1%
Skew 10d2.7%-5.7%10.9%-1.4%0.9%
Call IV 25d17.4%12.3%27.5%27.5%17.8%
Put IV 25d18.7%10.9%28.3%28.3%15.7%
Bid-Ask Spread %118.81107.65136.26136.26119.55
Gamma HHI0.660.590.730.590.65
Net GEX97.0K82.4K114.9K86.4K114.4K
Net DEX-2.4M-2.8M-1.9M-1.9M-2.4M
Net VEX-7.0K-7.4K-6.5K-7.4K-6.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.540.003.003.000.00
Total Volume3.42902046
Total OI416.286392434392426

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$94.00$91.0022.0%6.3%12.1%10.7%16.5%0.9%-6.5%86.4K-1.9M-7.4K3.00136.26N/AN/A1335834
2025-08-04$95.82$85.0024.4%5.8%13.1%14.8%0.0%3.6%1.9%86.2K-2.2M-7.1K0.00117.50N/AN/A01035933
2025-08-05$95.40$85.0025.6%4.5%13.2%16.7%0.0%2.5%4.3%85.2K-2.2M-7.0K0.00116.57N/AN/A0035943
2025-08-06$96.16$85.0024.7%5.6%13.3%15.2%0.0%0.0%2.5%83.0K-2.2M-7.0K0.00117.20N/AN/A0035943
2025-08-07$96.36$85.0025.2%5.6%13.3%16.1%0.0%1.3%1.4%82.4K-2.3M-6.8K0.00113.31N/AN/A10035943
2025-08-08$97.30$85.0026.5%5.5%13.5%18.3%0.0%1.8%1.2%83.1K-2.4M-6.8K0.00119.28N/AN/A0036343
2025-08-11$96.97$85.0033.6%5.4%13.5%30.4%18.5%1.5%0.8%84.3K-2.4M-6.6K0.00119.00N/AN/A6036343
2025-08-12$98.15$85.0034.1%5.3%13.4%31.2%0.0%-1.1%2.0%91.0K-2.6M-6.5K0.00116.09N/AN/A20037043
2025-08-13$98.04$85.0018.1%5.2%13.5%4.1%0.0%-6.5%1.1%88.9K-2.8M-7.0K0.00118.83N/AN/A0039043
2025-08-14$97.81$85.0020.0%5.7%13.2%7.3%18.0%0.9%-3.1%90.3K-2.7M-7.0K0.00114.30N/AN/A2039043
2025-08-15$97.22$85.0017.9%5.1%13.4%3.7%0.0%7.7%3.3%89.3K-2.6M-7.1K0.00117.05N/AN/A0239143
2025-08-18$97.33$85.0018.8%5.4%13.4%5.2%0.0%2.4%1.0%103.6K-2.6M-7.1K0.00107.65N/AN/A0038430
2025-08-19$95.61$85.0018.3%5.2%14.4%4.4%0.0%1.2%-0.3%103.8K-2.4M-7.1K0.00117.49N/AN/A0338430
2025-08-20$94.80$85.0015.8%4.5%14.7%0.2%0.0%3.4%3.5%109.7K-2.2M-7.3K0.80118.44N/AN/A5438433
2025-08-21$94.46$85.0019.7%5.7%14.6%6.9%0.0%2.6%1.2%114.9K-2.2M-7.4K0.00121.39N/AN/A0038937
2025-08-22$95.86$85.0017.4%5.0%15.5%2.9%0.0%1.9%3.2%104.7K-2.5M-7.2K0.00119.87N/AN/A0038937
2025-08-25$95.91$85.0018.7%5.4%15.5%5.1%0.0%2.3%0.7%109.7K-2.5M-7.1K0.00121.75N/AN/A0038937
2025-08-26$96.03$85.0019.6%5.6%15.5%6.6%0.0%8.0%-0.3%111.9K-2.5M-7.1K0.00123.09N/AN/A0038937
2025-08-27$96.65$85.0018.8%5.4%15.6%5.2%0.0%-2.2%1.1%108.7K-2.5M-6.9K0.00119.99N/AN/A0038937
2025-08-28$97.40$85.0018.3%5.2%15.9%4.4%0.0%-1.4%1.5%104.8K-2.6M-6.8K0.00120.50N/AN/A0038937
2025-08-29$95.57$85.0019.1%5.5%15.5%5.7%0.0%-2.1%-0.9%114.4K-2.4M-6.9K0.00119.55N/AN/A6038937