IHY Options History — December 2025

In December 2025, IHY traded between $21.93 and $22.46. ATM implied volatility averaged 28.7%, placing in the 20.7% IV rank vs the trailing year. The 30-day expected move averaged 7.6%. IV traded above realized volatility by 13.9% (HV 20d: 14.8%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 2 of 22 days.

Notable Days

  • 2025-12-19: Largest IV spike — 172.5% change
  • 2025-12-09: Highest IV Rank — 29.9%
  • 2025-12-31: Largest Expected Move — 9.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$22.13$21.93$22.46$22.20$22.28
ATM IV28.7%10.1%39.6%29.9%32.3%
Expected Move7.6%2.9%9.2%8.6%9.2%
HV 20d14.8%13.1%17.6%13.8%17.6%
HV 60d14.8%14.0%16.2%14.9%16.2%
IV Rank20.7%4.9%29.9%21.7%23.7%
IV Percentile74.2%15.1%92.9%81.7%84.1%
Term Structure-6.4%-21.9%10.4%-7.0%-8.0%
Skew 25d0.6%-0.7%1.4%1.0%0.2%
Skew 10d2.7%-11.7%15.3%3.4%1.2%
Call IV 25d35.2%15.9%44.1%40.7%44.1%
Put IV 25d35.9%15.8%44.3%41.7%44.3%
Bid-Ask Spread %161.94126.12169.36169.10164.98
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-12-01$22.20$0.0029.9%8.6%13.8%21.7%0.0%1.0%-7.0%0000.00169.100000
2025-12-02$22.21$0.0031.4%9.0%13.7%23.0%0.0%1.1%-7.5%0000.00168.950000
2025-12-03$21.96$0.0032.0%9.2%14.3%23.5%0.0%0.5%-9.6%0000.00169.360000
2025-12-04$22.19$0.0032.8%6.9%14.8%24.1%0.0%1.4%-3.6%0000.00150.940000
2025-12-05$22.29$0.0033.7%6.9%14.1%24.9%0.0%1.3%-3.0%0000.00168.450000
2025-12-08$22.27$0.0038.1%7.0%13.1%28.7%0.0%0.5%-2.8%0000.00148.280000
2025-12-09$21.93$0.0039.6%7.1%14.3%29.9%0.0%0.6%-4.0%0000.00168.120000
2025-12-10$21.94$0.0024.3%7.0%13.7%16.9%0.0%0.7%-4.3%0000.00166.850000
2025-12-11$21.96$0.0025.1%7.2%13.7%17.6%0.0%0.6%-4.4%0000.00167.200000
2025-12-12$22.30$0.0024.7%7.1%14.7%17.2%0.0%0.6%-3.1%0000.00167.580000
2025-12-15$22.26$0.0025.8%7.4%13.1%18.2%0.0%1.4%-4.1%0000.00166.480000
2025-12-16$21.98$0.0026.5%7.6%13.9%18.8%0.0%1.3%-6.8%0000.00157.390000
2025-12-17$21.99$0.0018.9%5.4%13.9%12.4%0.0%0.8%9.3%0000.00166.700000
2025-12-18$21.98$0.0010.1%2.9%13.8%4.9%0.0%-0.1%10.4%0000.00164.110000
2025-12-19$22.32$0.0027.6%7.9%14.8%19.7%0.0%1.4%-19.1%0000.00166.360000
2025-12-22$22.00$0.0028.4%8.1%14.6%20.4%0.0%0.9%-6.5%0000.00165.880000
2025-12-23$22.46$0.0027.8%8.0%16.3%19.9%0.0%1.2%-5.2%0000.00165.550000
2025-12-24$22.03$0.0029.5%8.4%16.9%21.3%0.0%-0.4%-21.9%0000.00126.120000
2025-12-26$22.04$0.0030.9%8.9%16.8%22.5%0.0%-0.6%-9.4%0000.00164.560000
2025-12-29$21.98$0.0031.4%9.0%16.9%23.0%0.0%-0.7%-9.1%0000.00164.620000
2025-12-30$22.28$0.0030.6%8.8%17.6%22.3%0.0%0.5%-21.9%0000.00145.040000
2025-12-31$22.28$0.0032.3%9.2%17.6%23.7%0.0%0.2%-8.0%0000.00164.980000