IHY Options History — November 2025

In November 2025, IHY traded between $21.76 and $22.25. ATM implied volatility averaged 30.1%, placing in the 21.9% IV rank vs the trailing year. The 30-day expected move averaged 7.9%. IV traded above realized volatility by 13.5% (HV 20d: 16.6%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.

Notable Days

  • 2025-11-12: Largest IV drop — 37.6% change
  • 2025-11-11: Highest IV Rank — 29.9%
  • 2025-11-05: Largest Expected Move — 9.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$22.05$21.76$22.25$22.14$22.18
ATM IV30.1%24.7%39.6%31.3%28.8%
Expected Move7.9%6.7%9.5%9.0%8.3%
HV 20d16.6%13.8%19.0%17.7%13.8%
HV 60d15.5%14.2%16.7%16.3%14.9%
IV Rank21.9%17.3%29.9%22.8%20.7%
IV Percentile80.0%70.2%91.3%82.9%78.2%
Term Structure-4.7%-8.3%-1.6%-7.3%-5.7%
Skew 25d1.4%0.4%8.3%0.8%1.0%
Skew 10d4.7%2.3%16.4%3.5%3.5%
Call IV 25d34.9%26.9%44.6%41.2%38.1%
Put IV 25d36.3%31.2%47.3%42.0%39.0%
Bid-Ask Spread %170.25168.62172.48168.86169.01
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-11-03$22.14$0.0031.3%9.0%17.7%22.8%0.0%0.8%-7.3%0000.00168.860000
2025-11-04$22.12$0.0032.2%9.2%17.7%23.6%0.0%0.6%-6.7%0000.00168.620000
2025-11-05$22.09$0.0033.2%9.5%17.7%24.5%0.0%2.7%-8.3%0000.00168.620000
2025-11-06$21.81$0.0033.8%6.8%18.2%25.0%0.0%0.8%-2.8%0000.00171.910000
2025-11-07$22.13$0.0034.7%6.7%19.0%25.8%0.0%1.1%-1.6%0000.00172.480000
2025-11-10$22.14$0.0038.3%6.7%17.8%28.8%0.0%1.2%-2.6%0000.00171.860000
2025-11-11$21.89$0.0039.6%7.0%17.1%29.9%0.0%0.5%-3.5%0000.00171.570000
2025-11-12$21.85$0.0024.7%7.1%16.9%17.3%0.0%0.5%-3.6%0000.00171.170000
2025-11-13$21.84$0.0025.5%7.3%16.9%18.0%0.0%1.4%-4.0%0000.00170.840000
2025-11-14$22.25$0.0025.2%7.2%18.3%17.7%0.0%1.3%-3.0%0000.00171.220000
2025-11-17$22.22$0.0026.4%7.6%17.1%18.7%0.0%1.2%-3.6%0000.00170.650000
2025-11-18$22.22$0.0026.8%7.7%16.3%19.0%0.0%1.2%-3.5%0000.00170.470000
2025-11-19$22.09$0.0027.3%7.8%15.6%19.5%0.0%8.3%-4.1%0000.00169.670000
2025-11-20$22.11$0.0027.3%7.8%15.6%19.5%0.0%1.2%-4.3%0000.00168.650000
2025-11-21$21.76$0.0028.4%8.1%16.7%20.4%0.0%1.1%-5.6%0000.00170.290000
2025-11-24$21.78$0.0029.5%8.5%14.1%21.4%0.0%1.4%-6.5%0000.00169.470000
2025-11-25$22.14$0.0029.4%8.4%14.4%21.2%0.0%0.4%-6.4%0000.00168.990000
2025-11-26$22.19$0.0029.4%8.4%13.9%21.3%0.0%0.4%-5.8%0000.00170.470000
2025-11-28$22.18$0.0028.8%8.3%13.8%20.7%0.0%1.0%-5.7%0000.00169.010000