IHY Options History — January 2026

In January 2026, IHY traded between $21.74 and $22.54. ATM implied volatility averaged 33.7%, placing in the 24.9% IV rank vs the trailing year. The 30-day expected move averaged 6.9%. IV traded above realized volatility by 14.4% (HV 20d: 19.3%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 3 of 20 days.

Notable Days

  • 2026-01-22: Largest IV spike — 172.2% change
  • 2026-01-13: Highest IV Rank — 53.4%
  • 2026-01-30: Largest Expected Move — 10.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$22.26$21.74$22.54$21.98$22.52
ATM IV33.7%9.9%67.3%34.2%35.9%
Expected Move6.9%2.4%10.3%9.8%10.3%
HV 20d19.3%17.4%21.6%17.8%18.7%
HV 60d16.7%16.2%17.6%16.4%16.5%
IV Rank24.9%4.7%53.4%25.3%26.8%
IV Percentile74.7%13.5%98.8%87.3%86.1%
Term Structure-3.0%-20.5%12.9%-11.8%-9.2%
Skew 25d0.1%-1.1%0.9%-0.8%-0.5%
Skew 10d1.8%-2.7%12.8%0.2%1.6%
Call IV 25d29.7%13.4%47.5%47.5%40.3%
Put IV 25d29.7%13.1%46.7%46.7%39.8%
Bid-Ask Spread %168.53146.94183.97164.98168.65
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-01-02$21.98$0.0034.2%9.8%17.8%25.3%0.0%-0.8%-11.8%0000.00164.980000
2026-01-05$21.95$0.0037.8%6.7%17.4%28.4%0.0%0.7%-3.1%0000.00174.450000
2026-01-06$22.34$0.0039.0%6.6%18.5%29.4%0.0%0.6%-1.5%0000.00174.320000
2026-01-07$22.02$0.0040.8%2.4%19.2%30.9%0.0%-0.3%12.2%0000.00165.130000
2026-01-08$21.98$0.0043.3%2.4%18.4%33.1%0.0%-0.4%11.6%0000.00166.610000
2026-01-09$22.33$0.0044.5%6.8%19.2%34.1%0.0%0.6%-2.6%0000.00173.150000
2026-01-12$22.38$0.0057.3%6.9%19.2%44.9%0.0%0.9%-2.9%0000.00172.700000
2026-01-13$22.07$0.0067.3%7.1%19.1%53.4%0.0%0.5%-4.2%0000.00172.440000
2026-01-14$22.29$0.0024.0%6.9%19.5%16.7%0.0%0.5%-2.7%0000.00172.260000
2026-01-15$22.37$0.0023.8%6.8%18.9%16.5%0.0%0.9%-1.2%0000.00171.820000
2026-01-16$22.36$0.0025.1%7.2%18.9%17.6%0.0%0.9%-2.3%0000.00172.290000
2026-01-20$21.74$0.0027.5%7.9%21.5%19.6%0.0%0.4%-5.8%0000.00171.830000
2026-01-21$22.09$0.009.9%2.8%21.6%4.7%0.0%-0.7%12.9%0000.00183.970000
2026-01-22$22.41$0.0027.0%7.7%21.5%19.2%0.0%0.8%-3.6%0000.00177.960000
2026-01-23$22.42$0.0019.6%5.6%20.2%13.0%0.0%-0.8%-20.5%0000.00148.640000
2026-01-26$22.31$0.0029.7%8.5%19.0%21.5%0.0%0.3%-6.6%0000.00168.540000
2026-01-27$22.52$0.0025.9%7.4%19.3%18.3%0.0%-1.1%-4.7%0000.00146.940000
2026-01-28$22.54$0.0025.9%7.4%19.2%18.3%0.0%-1.0%-4.9%0000.00155.410000
2026-01-29$22.54$0.0035.1%10.1%18.7%26.1%0.0%0.0%-8.6%0000.00168.530000
2026-01-30$22.52$0.0035.9%10.3%18.7%26.8%0.0%-0.5%-9.2%0000.00168.650000