IHY Options History — March 2025 In March 2025, IHY traded between $20.75 and $21.63. ATM implied volatility averaged 19.8%, placing in the 10.0% IV rank vs the trailing year. The 30-day expected move averaged 5.6%. IV traded below realized volatility by 0.7% (HV 20d: 20.5%). Max pain ranged from $21.00 to $21.00. Net GEX was positive for 11 of 21 trading days. Term structure was in contango for 7 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-03-03 : Highest Volume — 29 contracts2025-03-18 : Largest IV spike — 230.7% change2025-03-26 : Highest IV Rank — 27.2%2025-03-13 : Largest Expected Move — 12.4%Monthly Statistics Metric Avg Min Max Open Close Price $21.28 $20.75 $21.63 $20.75 $20.87 Max Pain $21.00 $21.00 $21.00 $21.00 $21.00 ATM IV 19.8% 8.9% 38.6% 18.1% 10.9% Expected Move 5.6% 2.6% 12.4% 5.2% 2.9% HV 20d 20.5% 5.6% 26.6% 5.6% 26.6% HV 60d 12.8% 7.2% 15.8% 7.2% 15.8% IV Rank 10.0% 1.1% 27.2% 7.7% 3.1% IV Percentile 36.7% 4.0% 75.0% 31.7% 12.7% Term Structure -4.2% -19.7% 11.4% -3.0% -0.3% VWIV 12.8% 10.7% 15.0% 10.7% 15.0% Skew 25d -6.3% -21.9% 3.8% -8.2% -9.3% Skew 10d 0.2% -25.0% 18.4% -8.5% -20.2% Call IV 25d 28.3% 15.3% 45.4% 28.1% 24.5% Put IV 25d 22.0% 11.6% 40.6% 19.9% 15.2% Bid-Ask Spread % 153.07 139.38 175.47 151.43 155.81 Gamma HHI 0.77 0.50 1.00 1.00 1.00 Net GEX -511 -4.9K 5.2K -1 1.9K Net DEX 254.3K 201.1K 300.9K 300.9K 280.5K Net VEX -239 -460 0 0 -133 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 2 0 29 29 0 Total OI 168.857 145 177 145 167
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-03-03 $20.75 $0.00 18.1% 5.2% 5.6% 7.7% 10.7% -8.2% -3.0% -1 300.9K 0 0.00 151.43 29 0 0 145 2025-03-04 $21.39 $21.00 8.9% 2.6% 11.8% 1.1% 0.0% -21.9% -3.6% 414 258.4K -225 0.00 154.14 0 0 29 145 2025-03-05 $21.59 $21.00 22.3% 6.4% 12.1% 10.7% 0.0% 0.2% 5.7% -3.2K 201.1K -460 0.00 141.04 0 0 29 145 2025-03-06 $21.09 $21.00 21.2% 6.1% 15.1% 9.9% 0.0% -14.1% 1.2% 3.0K 272.4K -142 0.00 151.03 3 0 29 145 2025-03-07 $21.62 $21.00 31.3% 9.0% 17.3% 17.1% 0.0% -5.3% -18.3% -3.5K 216.0K -417 0.00 139.38 0 0 32 145 2025-03-10 $21.39 $21.00 16.3% 4.7% 17.8% 6.4% 0.0% -14.2% 11.4% 1.7K 268.9K -166 0.00 149.06 0 0 32 145 2025-03-11 $21.13 $21.00 17.8% 5.6% 18.5% 7.5% 0.0% 3.8% -16.5% 3.0K 266.7K -173 0.00 140.74 0 0 32 145 2025-03-12 $21.08 $21.00 11.4% 3.8% 18.5% 2.9% 15.0% -3.6% 4.0% 5.2K 268.4K -154 0.00 141.00 10 0 32 145 2025-03-13 $21.51 $0.00 23.1% 12.4% 19.7% 11.2% 0.0% -7.3% -19.7% -3.6K 208.5K -450 0.00 156.16 0 0 22 145 2025-03-14 $21.05 $0.00 10.3% 11.1% 21.3% 2.1% 0.0% -4.3% 5.9% 1.5K 280.8K -141 0.00 150.66 0 0 22 145 2025-03-17 $21.09 $0.00 9.7% 4.5% 21.3% 2.1% 0.0% -0.6% 5.3% 1.3K 281.0K -139 0.00 155.53 0 0 22 145 2025-03-18 $21.63 $0.00 32.0% 6.1% 23.1% 21.5% 0.0% -0.9% -9.9% -4.9K 228.5K -384 0.00 157.15 0 0 22 145 2025-03-19 $21.13 $0.00 10.0% 2.9% 24.7% 2.3% 0.0% -1.3% 0.0% 1.5K 281.4K -138 0.00 154.15 0 0 22 145 2025-03-20 $21.09 $0.00 12.4% 3.0% 24.7% 4.4% 0.0% -12.7% -1.2% 1.3K 280.9K -140 0.00 175.47 0 0 22 145 2025-03-21 $21.38 $0.00 29.3% 4.6% 25.1% 19.1% 0.0% -7.0% -5.3% -3.8K 223.5K -368 0.00 165.49 0 0 22 145 2025-03-24 $21.54 $0.00 28.4% 6.9% 25.2% 18.3% 0.0% -9.8% -8.5% -2.8K 259.1K -254 0.00 155.44 0 0 22 145 2025-03-25 $21.59 $0.00 20.3% 4.1% 25.1% 11.3% 0.0% -5.0% -5.3% -4.2K 216.8K -370 0.00 154.48 0 0 22 145 2025-03-26 $21.51 $0.00 38.6% 6.0% 25.2% 27.2% 0.0% -6.6% -9.6% -3.0K 255.8K -265 0.00 155.33 0 0 22 145 2025-03-27 $21.49 $0.00 21.7% 4.9% 25.1% 12.5% 0.0% 1.1% -11.1% -4.0K 211.2K -358 0.00 151.22 0 0 22 145 2025-03-28 $21.00 $0.00 21.7% 4.7% 26.5% 12.5% 0.0% -5.7% -10.1% 1.5K 280.4K -139 0.00 159.85 0 0 22 145 2025-03-31 $20.87 $0.00 10.9% 2.9% 26.6% 3.1% 0.0% -9.3% -0.3% 1.9K 280.5K -133 0.00 155.81 0 0 22 145
« Feb 2025 | All History | Apr 2025 » Home IHY History March 2025