IHY Options History — February 2025 In February 2025, IHY traded between $20.62 and $20.98. ATM implied volatility averaged 22.2%, placing in the 10.6% IV rank vs the trailing year. The 30-day expected move averaged 6.3%. IV traded above realized volatility by 16.7% (HV 20d: 5.5%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 6 of 19 days.
Notable Days 2025-02-28 : Largest IV spike — 706.7% change2025-02-28 : Highest IV Rank — 82.2%2025-02-28 : Largest Expected Move — 35.0%Monthly Statistics Metric Avg Min Max Open Close Price $20.82 $20.62 $20.98 $20.62 $20.75 ATM IV 22.2% 8.1% 122.2% 17.2% 122.2% Expected Move 6.3% 2.3% 35.0% 4.9% 35.0% HV 20d 5.5% 4.9% 6.1% 6.1% 5.6% HV 60d 10.1% 7.5% 12.0% 12.0% 7.5% IV Rank 10.6% 0.5% 82.2% 7.0% 82.2% IV Percentile 29.7% 1.2% 99.6% 25.4% 99.6% Term Structure -6.8% -42.2% 8.5% -14.0% -42.2% Skew 25d -1.0% -19.9% 16.0% 9.0% 16.0% Skew 10d -1.6% -16.9% 16.0% 4.3% 16.0% Call IV 25d 30.0% 12.7% 143.7% 24.5% 143.7% Put IV 25d 29.0% 12.7% 159.7% 33.5% 159.7% Bid-Ask Spread % 150.86 132.91 199.72 134.09 199.72 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -326 -3.6K -4 -11 -3.6K Net DEX 296.8K 208.9K 303.7K 299.0K 208.9K Net VEX -24 -378 0 0 -378 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 145 145 145 145 145
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-02-03 $20.62 $0.00 17.2% 4.9% 6.1% 7.0% 0.0% 9.0% -14.0% -11 299.0K 0 0.00 134.09 0 0 0 145 2025-02-04 $20.69 $0.00 10.7% 3.1% 6.1% 2.4% 0.0% 5.2% 8.5% -9 300.0K 0 0.00 132.91 0 0 0 145 2025-02-05 $20.76 $0.00 10.4% 3.0% 5.9% 2.2% 0.0% 6.5% -1.8% -41 301.0K -1 0.00 133.46 0 0 0 145 2025-02-06 $20.79 $0.00 15.3% 6.4% 5.9% 5.7% 0.0% -1.2% -14.0% -8 301.4K 0 0.00 155.75 0 0 0 145 2025-02-07 $20.70 $0.00 17.3% 4.2% 6.0% 7.1% 0.0% 1.9% -12.5% -65 300.1K -2 0.00 143.25 0 0 0 145 2025-02-10 $20.70 $0.00 16.0% 4.0% 5.5% 6.2% 0.0% -7.4% 8.5% -811 297.9K -26 0.00 142.39 0 0 0 145 2025-02-11 $20.73 $0.00 24.1% 4.5% 5.4% 12.0% 0.0% 2.4% 1.8% -150 300.3K -4 0.00 151.20 0 0 0 145 2025-02-12 $20.77 $0.00 13.6% 3.9% 5.4% 4.5% 0.0% -0.7% -0.2% -55 301.1K -1 0.00 150.55 0 0 0 145 2025-02-13 $20.90 $0.00 8.1% 2.3% 5.4% 0.5% 0.0% -3.0% 0.0% -41 303.0K -1 0.00 152.92 0 0 0 145 2025-02-14 $20.95 $0.00 16.9% 4.9% 5.4% 6.9% 0.0% -1.6% -11.8% -30 303.7K -1 0.00 156.53 0 0 0 145 2025-02-18 $20.93 $0.00 20.6% 5.9% 5.5% 9.5% 0.0% -13.0% -7.4% -25 303.5K -1 0.00 157.06 0 0 0 145 2025-02-19 $20.86 $0.00 14.1% 4.0% 4.9% 4.8% 0.0% 0.0% -8.9% -18 302.4K 0 0.00 152.71 0 0 0 145 2025-02-20 $20.94 $0.00 22.3% 6.4% 5.1% 10.7% 0.0% -19.9% -9.5% -211 303.2K -6 0.00 159.65 0 0 0 145 2025-02-21 $20.89 $0.00 18.9% 5.4% 5.1% 8.3% 0.0% -17.1% -14.6% -65 302.8K -2 0.00 152.75 0 0 0 145 2025-02-24 $20.89 $0.00 17.1% 4.9% 4.9% 7.0% 0.0% -2.0% 3.2% -4 302.9K 0 0.00 134.91 0 0 0 145 2025-02-25 $20.98 $0.00 15.7% 4.5% 5.1% 6.0% 0.0% -1.7% 7.1% -479 303.2K -13 0.00 153.21 0 0 0 145 2025-02-26 $20.95 $0.00 25.7% 7.4% 5.0% 13.1% 0.0% 3.1% -13.9% -216 303.4K -5 0.00 153.48 0 0 0 145 2025-02-27 $20.84 $0.00 15.2% 4.3% 5.4% 5.6% 0.0% 4.6% -6.6% -346 301.4K -9 0.00 149.71 0 0 0 145 2025-02-28 $20.75 $0.00 122.2% 35.0% 5.6% 82.2% 0.0% 16.0% -42.2% -3.6K 208.9K -378 0.00 199.72 0 0 0 145
« Jan 2025 | All History | Mar 2025 » Home IHY History February 2025