IHY Options History — April 2025 In April 2025, IHY traded between $20.39 and $21.93. ATM implied volatility averaged 36.1%, placing in the 25.0% IV rank vs the trailing year. The 30-day expected move averaged 9.3%. IV traded above realized volatility by 7.3% (HV 20d: 28.8%). Net GEX was positive for 12 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-08 : Highest Volume — 40 contracts2025-04-23 : Largest IV spike — 530.9% change2025-04-23 : Highest IV Rank — 90.4%2025-04-23 : Largest Expected Move — 31.9%Monthly Statistics Metric Avg Min Max Open Close Price $21.26 $20.39 $21.93 $20.79 $21.80 ATM IV 36.1% 10.1% 111.2% 13.4% 40.3% Expected Move 9.3% 2.9% 31.9% 3.8% 11.5% HV 20d 28.8% 24.1% 30.9% 24.1% 27.6% HV 60d 20.8% 15.8% 22.0% 15.8% 22.0% IV Rank 25.0% 2.4% 90.4% 5.3% 28.7% IV Percentile 63.5% 9.1% 99.6% 17.9% 83.3% Term Structure -8.3% -42.1% 32.3% 6.5% -25.5% Skew 25d -0.4% -16.1% 31.1% -4.1% -10.9% Skew 10d 6.0% -16.9% 54.5% -9.6% 16.5% Call IV 25d 40.1% 9.3% 130.9% 27.3% 28.2% Put IV 25d 39.7% 13.9% 162.0% 23.2% 17.2% Bid-Ask Spread % 158.69 138.47 188.54 161.77 142.38 Gamma HHI 0.54 0.29 1.00 1.00 0.50 Net GEX -477 -4.4K 1.8K 1.8K 189 Net DEX 157.1K -31.1K 300.6K 280.7K -21.3K Net VEX -204 -341 -117 -131 -161 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 3.048 0 40 0 0 Total OI 140.524 59 208 167 59
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-04-01 $20.79 $0.00 13.4% 3.8% 24.1% 5.3% 0.0% -4.1% 6.5% 1.8K 280.7K -131 0.00 161.77 0 0 22 145 2025-04-02 $20.55 $0.00 25.5% 5.6% 24.1% 15.8% 0.0% 0.1% 4.3% -1.8K 248.0K -234 0.00 158.02 0 0 22 145 2025-04-03 $21.45 $0.00 19.5% 7.9% 27.6% 10.6% 0.0% -0.9% -17.5% -2.5K 262.0K -214 0.00 176.00 0 0 22 145 2025-04-04 $20.59 $0.00 59.8% 10.6% 29.8% 45.6% 0.0% 2.1% -8.1% -2.3K 257.1K -206 0.00 183.91 0 0 22 145 2025-04-07 $20.76 $0.00 72.5% 11.4% 29.9% 56.8% 0.0% -7.9% -3.1% -2.2K 261.5K -187 0.00 186.42 1 0 22 145 2025-04-08 $20.39 $0.00 67.0% 11.9% 30.2% 51.9% 0.0% 0.3% -12.0% -1.0K 263.6K -174 0.00 172.36 0 40 23 145 2025-04-09 $20.66 $0.00 28.8% 8.3% 30.7% 18.7% 0.0% 1.8% 0.8% 1.3K 274.8K -155 0.00 172.47 0 0 23 185 2025-04-10 $20.71 $0.00 37.0% 10.6% 29.7% 25.8% 0.0% 3.4% -28.3% -912 300.6K -341 0.00 166.45 0 0 23 185 2025-04-11 $21.26 $0.00 22.0% 6.3% 30.3% 12.8% 0.0% -1.8% 1.6% -4.4K 226.8K -314 0.00 148.41 0 0 23 185 2025-04-14 $20.93 $0.00 19.2% 5.5% 30.9% 10.3% 0.0% -12.3% -0.2% 191 289.8K -226 0.00 151.52 0 0 23 185 2025-04-15 $20.98 $0.00 20.0% 5.7% 29.4% 11.1% 0.0% -5.5% -18.2% 319 288.8K -212 0.00 152.00 0 0 23 185 2025-04-16 $21.49 $0.00 10.1% 2.9% 29.5% 2.4% 0.0% 4.6% 2.6% -2.5K 233.0K -169 0.00 149.28 0 0 23 185 2025-04-17 $21.62 $0.00 38.3% 11.0% 29.6% 26.9% 0.0% 16.0% 32.3% 403 290.8K -212 0.00 159.95 0 0 23 185 2025-04-21 $21.63 $0.00 24.8% 7.1% 29.2% 15.2% 0.0% -1.8% -0.0% 1.5K -31.1K -126 0.00 149.81 0 0 23 40 2025-04-22 $21.69 $0.00 17.6% 5.1% 29.1% 9.0% 0.0% -11.8% -5.2% 545 -25.0K -195 0.00 138.47 23 0 23 40 2025-04-23 $21.74 $0.00 111.2% 31.9% 29.1% 90.4% 0.0% 31.1% -42.1% -241 -6.5K -319 0.00 188.54 0 0 23 40 2025-04-24 $21.77 $0.00 34.4% 9.9% 29.0% 23.6% 0.0% -16.1% -21.8% 530 -23.7K -210 0.00 143.71 0 0 23 40 2025-04-25 $21.81 $0.00 35.8% 10.3% 29.0% 24.8% 0.0% 9.0% -23.4% 332 -21.6K -223 0.00 143.28 0 0 23 40 2025-04-28 $21.93 $0.00 29.6% 8.5% 27.7% 19.4% 0.0% -2.2% -8.2% 216 -21.6K -166 0.00 146.35 0 0 19 40 2025-04-29 $21.91 $0.00 31.1% 8.9% 27.5% 20.7% 0.0% -1.8% -8.6% 517 -26.8K -117 0.00 141.50 0 0 19 40 2025-04-30 $21.80 $0.00 40.3% 11.5% 27.6% 28.7% 0.0% -10.9% -25.5% 189 -21.3K -161 0.00 142.38 0 0 19 40
« Mar 2025 | All History | May 2025 » Home IHY History April 2025