HIMZ Options History — March 2026

In March 2026, HIMZ traded between $15.40 and $38.78. ATM implied volatility averaged 173.4%, placing in the 43.2% IV rank vs the trailing year. The 30-day expected move averaged 46.1%. IV traded below realized volatility by 119.9% (HV 20d: 293.3%). Max pain ranged from $14.00 to $28.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 19 of 21 days. Put/call ratio averaged 0.28.

Notable Days

  • 2026-03-11: Highest Volume — 1,405 contracts
  • 2026-03-09: Largest IV spike — 52.3% change
  • 2026-03-09: Highest IV Rank — 74.2%
  • 2026-03-12: Largest Expected Move — 57.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$25.55$15.40$38.78$16.94$22.69
Max Pain$23.45$14.00$28.00$28.00$25.00
ATM IV173.4%127.0%220.3%127.0%168.5%
Expected Move46.1%6.2%57.6%36.4%48.3%
HV 20d293.3%194.0%907.9%194.2%290.8%
HV 60d210.1%142.9%551.2%146.7%218.5%
IV Rank43.2%12.6%74.2%12.6%40.0%
IV Percentile63.5%13.6%94.7%13.6%59.3%
Term Structure23.4%-7.8%75.2%75.2%22.5%
VWIV175.8%113.2%200.8%113.2%167.5%
Skew 25d-6.7%-46.5%46.1%46.1%8.7%
Skew 10d-15.6%-80.6%46.1%46.1%38.8%
Call IV 25d176.2%103.9%248.5%103.9%170.3%
Put IV 25d169.5%144.7%202.0%150.1%179.0%
Bid-Ask Spread %47.3621.83116.2277.4837.68
Gamma HHI0.210.100.480.100.11
Net GEX10.3K36531.7K2.5K3.1K
Net DEX-2.3M-12.5M-33.6K-367.2K-337.0K
Net VEX-12.2K-36.7K-119-7.5K-1.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.280.120.570.190.12
Total Volume336.952351,405198281
Total OI3,223.762316,4143,641767

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$16.94$28.00127.0%36.4%194.2%12.6%113.2%46.1%75.2%2.5K-367.2K-7.5K0.1977.48N/AN/A166322,794847
2026-03-03$16.10$28.00161.1%46.2%194.0%35.1%163.2%25.8%7.5%4.9K-593.0K-9.2K0.3082.20N/AN/A124372,912852
2026-03-04$17.22$28.00165.5%47.5%198.1%38.0%192.7%4.8%27.0%3.5K-820.6K-9.0K0.5073.14N/AN/A111562,944873
2026-03-05$15.82$14.00176.7%37.2%198.1%45.4%159.2%17.2%73.0%5.0K-568.0K-9.2K0.3392.92N/AN/A120402,981870
2026-03-06$15.40$14.00144.7%43.3%197.5%24.3%190.3%6.0%7.6%4.1K-504.7K-9.2K0.14116.22N/AN/A220322,999887
2026-03-09$29.26$14.00220.3%57.5%314.2%74.2%195.5%-46.5%-7.8%13.3K-2.9M-15.1K0.1340.87N/AN/A9941333,062913
2026-03-10$32.20$14.00185.2%51.4%280.8%51.0%180.0%-13.5%24.2%22.3K-3.8M-19.3K0.2856.92N/AN/A5671563,411954
2026-03-11$38.78$14.00189.7%54.4%269.9%54.0%190.7%-21.3%9.3%26.9K-5.1M-24.0K0.1421.83N/AN/A1,2351703,5681,051
2026-03-12$32.34$28.00190.9%57.6%278.2%54.8%200.8%-28.5%-3.5%23.9K-4.4M-22.4K0.3633.34N/AN/A3891403,8461,074
2026-03-13$33.60$28.00194.9%6.2%272.0%57.4%192.2%-21.7%6.8%13.6K-4.4M-22.2K0.3131.14N/AN/A285894,0281,173
2026-03-16$35.14$28.00184.0%52.9%271.8%50.2%185.2%-13.2%17.1%15.0K-4.4M-21.8K0.3124.53N/AN/A248774,0311,221
2026-03-17$35.28$28.00171.7%48.5%272.0%42.1%172.3%-7.6%16.5%15.8K-4.1M-22.1K0.5723.32N/AN/A140804,0591,245
2026-03-18$30.80$28.00170.2%39.8%275.6%41.1%172.2%-38.6%46.2%19.0K-3.5M-19.9K0.3324.48N/AN/A120394,0741,235
2026-03-20$26.02$0.00174.9%49.5%907.9%44.2%178.0%-10.5%33.7%31.7K-12.5M-36.7K0.1330.04N/AN/A3146,115299
2026-03-23$28.13$25.00167.6%48.0%284.8%39.4%165.5%11.0%27.5%365-33.6K-1190.1426.20N/AN/A27739274
2026-03-24$24.93$25.00171.2%49.1%289.3%41.8%174.4%-18.9%19.9%3.8K-201.0K-8520.2231.29N/AN/A1663630842
2026-03-25$23.52$25.00165.9%47.9%290.6%38.3%170.9%-14.9%21.0%2.7K-161.1K-9590.2639.91N/AN/A541433777
2026-03-26$23.45$25.00169.4%48.6%290.5%40.6%173.6%1.3%27.5%2.6K-146.0K-1.0K0.4244.42N/AN/A1305436795
2026-03-27$20.08$25.00171.7%49.2%296.4%42.1%179.1%-16.0%19.7%1.9K-163.5K-1.4K0.2843.42N/AN/A9928491144
2026-03-30$18.81$25.00170.2%48.8%291.8%41.1%175.6%-11.0%19.8%714-162.2K-1.5K0.3143.31N/AN/A4815550172
2026-03-31$22.69$25.00168.5%48.3%290.8%40.0%167.5%8.7%22.5%3.1K-337.0K-1.9K0.1237.68N/AN/A25130590177