HIMZ Options History — February 2026

In February 2026, HIMZ traded between $13.86 and $51.10. ATM implied volatility averaged 186.2%, placing in the 51.7% IV rank vs the trailing year. The 30-day expected move averaged 55.5%. IV traded above realized volatility by 15.0% (HV 20d: 171.1%). Max pain ranged from $28.00 to $84.00. Net GEX was positive for 15 of 19 trading days. Term structure was in contango for 11 of 19 days. Put/call ratio averaged 0.41.

Notable Days

  • 2026-02-09: Highest Volume — 1,059 contracts
  • 2026-02-09: Largest IV spike — 25.2% change
  • 2026-02-23: Highest IV Rank — 76.2%
  • 2026-02-09: Largest Expected Move — 68.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$24.17$13.86$51.10$51.10$13.86
Max Pain$55.26$28.00$84.00$84.00$28.00
ATM IV186.2%133.1%223.3%142.4%172.8%
Expected Move55.5%38.2%68.0%40.8%49.6%
HV 20d171.1%127.5%193.9%134.4%176.0%
HV 60d137.9%119.7%149.6%119.7%138.8%
IV Rank51.7%16.6%76.2%22.8%42.9%
IV Percentile74.3%26.5%96.1%37.6%65.6%
Term Structure12.2%-53.3%144.2%33.5%20.4%
VWIV197.1%123.7%236.9%147.3%172.4%
Skew 25d1.1%-65.0%68.4%-17.6%29.8%
Skew 10d17.6%-73.1%97.9%30.5%45.2%
Call IV 25d193.1%109.8%249.2%143.7%139.9%
Put IV 25d194.2%126.1%235.1%126.1%169.7%
Bid-Ask Spread %71.1910.2386.9762.5980.38
Gamma HHI0.160.080.280.190.28
Net GEX865-6.7K3.6K-4.5K3.2K
Net DEX494.0K-280.8K1.8M1.3M-207.8K
Net VEX-9.1K-16.9K-6.1K-16.9K-7.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.410.091.190.680.33
Total Volume281.211891,059184101
Total OI3,401.1582,8053,9452,8053,608

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-02-02$51.10$84.00142.4%40.8%134.4%22.8%147.3%-17.6%33.5%-4.5K1.3M-16.9K0.6862.59N/AN/A110741,7001,105
2026-02-03$46.06$84.00133.1%38.2%130.4%16.6%136.2%-1.5%35.1%-6.7K1.8M-14.2K0.4343.43N/AN/A2641141,7051,115
2026-02-04$42.28$70.00144.7%41.5%127.5%24.3%123.7%-6.4%55.6%-1.2K600.0K-14.6K0.6630.75N/AN/A93611,8621,077
2026-02-05$38.50$84.00181.1%57.8%128.7%48.3%205.7%-65.0%-39.6%-608601.4K-13.1K0.1486.75N/AN/A391551,8961,074
2026-02-06$38.22$70.00159.9%55.3%127.6%34.3%195.8%-20.9%-1.8%3.1K1.2M-13.6K0.4986.74N/AN/A140692,0181,096
2026-02-09$25.62$70.00200.2%68.0%179.2%60.9%228.6%14.0%-19.3%2.0K1.4M-8.3K1.1210.23N/AN/A5005592,0571,110
2026-02-10$20.02$70.00176.1%65.1%189.7%45.0%220.3%3.8%144.2%9581.0M-7.0K0.3680.85N/AN/A214772,2761,259
2026-02-11$18.62$70.00212.6%60.9%187.5%69.1%227.8%-18.6%41.0%638928.5K-6.6K0.4180.29N/AN/A167692,3621,245
2026-02-12$16.38$70.00220.7%63.3%188.5%74.5%236.9%-21.4%-9.5%1.7K508.4K-6.4K0.1280.40N/AN/A236272,4871,111
2026-02-13$17.50$56.00214.9%61.6%193.9%70.6%221.1%-1.5%13.8%1.2K198.9K-7.0K0.1068.36N/AN/A192202,6351,044
2026-02-17$17.78$42.00210.5%60.3%193.6%67.7%216.4%-11.9%-11.0%1.8K131.6K-7.5K0.1679.58N/AN/A77122,7571,017
2026-02-18$16.38$42.00198.0%56.8%193.3%59.5%208.6%-38.3%-20.2%1.2K306.4K-6.1K0.1576.60N/AN/A149222,7801,021
2026-02-19$16.38$42.00207.2%59.4%193.3%65.5%230.6%-2.2%19.9%1.7K229.7K-6.8K0.6086.97N/AN/A131792,8201,030
2026-02-20$16.10$42.00208.0%59.6%182.1%66.1%204.6%2.9%-6.8%1.5K164.6K-7.2K0.2582.39N/AN/A217552,8791,066
2026-02-23$15.82$42.00223.3%64.0%183.2%76.2%223.8%5.6%8.5%2.2K-182.0K-7.6K0.0977.10N/AN/A302282,270837
2026-02-24$15.82$28.00177.7%50.9%177.3%46.0%177.5%68.4%-53.3%2.7K-122.8K-7.5K0.3077.49N/AN/A257762,441863
2026-02-25$16.66$28.00171.5%49.2%182.6%42.0%184.7%33.4%22.1%2.1K-280.8K-7.4K1.1981.46N/AN/A1101312,605872
2026-02-26$16.10$28.00183.1%52.5%182.9%49.7%183.2%67.6%0.1%3.6K-247.3K-8.2K0.1480.24N/AN/A144202,683839
2026-02-27$13.86$28.00172.8%49.6%176.0%42.9%172.4%29.8%20.4%3.2K-207.8K-7.7K0.3380.38N/AN/A76252,775833