HIMZ Options History — January 2026

In January 2026, HIMZ traded between $52.78 and $98.42. ATM implied volatility averaged 130.4%, placing in the 14.9% IV rank vs the trailing year. The 30-day expected move averaged 36.7%. IV traded above realized volatility by 34.5% (HV 20d: 95.9%). Max pain ranged from $84.00 to $112.00. Net GEX was positive for 11 of 20 trading days. Term structure was in contango for 19 of 20 days. Put/call ratio averaged 0.85.

Notable Days

  • 2026-01-21: Highest Volume — 360 contracts
  • 2026-01-27: Largest IV spike — 20.1% change
  • 2026-01-27: Highest IV Rank — 30.5%
  • 2026-01-27: Largest Expected Move — 44.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$74.52$52.78$98.42$86.10$52.78
Max Pain$91.00$84.00$112.00$112.00$84.00
ATM IV130.4%118.1%154.2%126.3%136.4%
Expected Move36.7%32.8%44.2%36.2%39.1%
HV 20d95.9%75.4%138.5%89.5%138.5%
HV 60d121.1%104.0%144.1%141.9%120.0%
IV Rank14.9%6.8%30.5%12.2%18.8%
IV Percentile19.4%5.8%49.1%11.7%29.9%
Term Structure30.3%-14.5%61.1%0.8%32.8%
VWIV128.6%119.7%146.2%124.5%141.3%
Skew 25d-1.8%-19.4%8.9%5.6%6.8%
Skew 10d-12.6%-51.2%68.1%-24.5%68.1%
Call IV 25d129.5%120.8%140.1%123.2%135.9%
Put IV 25d127.6%111.3%142.7%128.9%142.7%
Bid-Ask Spread %54.3128.7468.4651.9950.42
Gamma HHI0.160.090.260.190.18
Net GEX-3.6K-25.7K7.1K-6.8K-2.9K
Net DEX824.0K-551.1K1.9M820.5K1.1M
Net VEX-21.9K-27.1K-17.1K-23.2K-17.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.850.182.100.180.77
Total Volume16975360157131
Total OI2,495.852,1992,7842,1992,767

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$86.10$112.00126.3%36.2%89.5%12.2%124.5%5.6%0.8%-6.8K820.5K-23.2K0.1851.99N/AN/A133241,360839
2026-01-05$93.66$98.00125.9%35.4%75.4%11.9%125.8%-2.5%27.8%-3.1K288.0K-25.9K1.2467.38N/AN/A881081,387852
2026-01-06$98.42$98.00129.8%36.6%78.8%14.5%119.7%6.3%28.5%7.1K-308.3K-27.0K0.4568.46N/AN/A138621,428848
2026-01-07$95.62$98.00132.1%34.7%78.9%16.0%123.3%-1.5%35.5%5.0K-551.1K-27.1K1.5363.03N/AN/A30451,476879
2026-01-08$86.38$98.00123.0%32.8%83.8%10.0%125.3%-5.8%61.1%-8.3K445.6K-25.0K0.5065.42N/AN/A60301,489891
2026-01-09$77.00$98.00124.7%35.1%87.7%11.1%121.0%-9.9%16.1%-13.2K1.5M-22.1K1.9167.18N/AN/A851631,488909
2026-01-12$77.84$98.00139.2%37.0%88.4%20.7%127.0%-8.9%30.2%-24.6K1.5M-21.5K2.1053.23N/AN/A851781,5091,026
2026-01-13$78.54$98.00143.3%37.4%88.8%23.4%128.9%-3.6%40.0%-25.7K1.7M-24.1K1.3857.81N/AN/A67931,5401,107
2026-01-14$73.50$98.00128.4%36.8%89.3%13.5%146.2%-1.5%32.9%-21.8K1.9M-21.5K0.4558.51N/AN/A119531,5721,094
2026-01-15$72.66$84.00118.1%33.9%86.8%6.8%123.2%-4.7%35.2%1.6K1.8M-19.8K0.2460.88N/AN/A158381,6061,094
2026-01-16$74.20$84.00119.5%34.3%82.7%7.7%124.5%-4.3%34.5%5.5K1.3M-22.6K1.5255.20N/AN/A57871,6811,103
2026-01-20$71.12$84.00128.6%36.9%83.3%13.7%125.7%8.3%22.0%2.7K855.6K-18.3K0.4145.99N/AN/A140581,375854
2026-01-21$61.74$84.00131.0%37.5%92.5%15.2%129.5%-19.4%45.3%1.1K1.0M-18.8K0.2549.03N/AN/A289711,423889
2026-01-22$69.30$84.00128.4%36.8%104.8%13.5%126.6%5.5%20.2%2.0K379.3K-19.0K0.4449.80N/AN/A81351,482935
2026-01-23$64.26$84.00123.0%35.3%106.8%10.0%123.1%3.0%45.6%2.4K646.8K-21.6K0.8549.77N/AN/A51441,527941
2026-01-26$69.16$84.00128.4%36.8%111.7%13.5%130.8%8.9%39.0%3.3K318.3K-22.2K0.7257.21N/AN/A136971,550954
2026-01-27$63.00$84.00154.2%44.2%114.8%30.5%135.3%-9.9%-14.5%2.3K524.4K-20.8K0.3445.47N/AN/A111371,6321,007
2026-01-28$59.92$84.00130.1%37.3%115.4%14.7%131.7%-9.3%39.2%-621783.3K-19.2K1.4028.74N/AN/A35491,6451,035
2026-01-29$65.24$84.00137.5%39.4%119.6%19.6%139.2%-0.2%34.6%1.5K336.8K-21.6K0.3140.77N/AN/A87271,6521,071
2026-01-30$52.78$84.00136.4%39.1%138.5%18.8%141.3%6.8%32.8%-2.9K1.1M-17.1K0.7750.42N/AN/A74571,6851,082