HIMZ Options History — April 2026

In April 2026, HIMZ traded between $19.23 and $20.95. ATM implied volatility averaged 157.0%, placing in the 32.4% IV rank vs the trailing year. The 30-day expected move averaged 45.0%. IV traded below realized volatility by 135.5% (HV 20d: 292.4%). Max pain ranged from $21.00 to $22.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.83.

Notable Days

  • 2026-04-02: Highest Volume — 363 contracts
  • 2026-04-02: Largest IV drop — 7.3% change
  • 2026-04-01: Highest IV Rank — 36.3%
  • 2026-04-01: Largest Expected Move — 46.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$20.09$19.23$20.95$20.95$19.23
Max Pain$21.50$21.00$22.00$21.00$22.00
ATM IV157.0%151.0%162.9%162.9%151.0%
Expected Move45.0%43.3%46.7%46.7%43.3%
HV 20d292.4%291.8%293.1%291.8%293.1%
HV 60d217.6%217.2%218.0%218.0%217.2%
IV Rank32.4%28.5%36.3%36.3%28.5%
IV Percentile45.5%38.8%52.2%52.2%38.8%
Term Structure6.3%-11.1%23.7%23.7%-11.1%
VWIV177.0%167.2%186.8%167.2%186.8%
Skew 25d-14.4%-16.8%-12.0%-16.8%-12.0%
Skew 10d-23.9%-24.0%-23.7%-24.0%-23.7%
Call IV 25d190.4%181.2%199.7%181.2%199.7%
Put IV 25d176.0%164.4%187.7%164.4%187.7%
Bid-Ask Spread %33.5522.9144.2044.2022.91
Gamma HHI0.100.090.110.090.11
Net GEX3.4K1.6K5.2K5.2K1.6K
Net DEX-299.2K-403.7K-194.8K-403.7K-194.8K
Net VEX-2.2K-2.2K-2.2K-2.2K-2.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.830.231.421.420.23
Total Volume270177363177363
Total OI1,0871,0101,1641,0101,164

Daily Data (2 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-04-01$20.95$21.00162.9%46.7%291.8%36.3%167.2%-16.8%23.7%5.2K-403.7K-2.2K1.4244.20N/AN/A73104806204
2026-04-02$19.23$22.00151.0%43.3%293.1%28.5%186.8%-12.0%-11.1%1.6K-194.8K-2.2K0.2322.91N/AN/A29568866298