HAUZ Options History — March 2026 In March 2026, HAUZ traded between $22.05 and $25.19. ATM implied volatility averaged 58.2%, placing in the 9.2% IV rank vs the trailing year. The 30-day expected move averaged 14.7%. IV traded above realized volatility by 42.5% (HV 20d: 15.7%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 3 of 22 days.
Notable Days 2026-03-20 : Highest Volume — 1 contracts2026-03-11 : Largest IV drop — 39.0% change2026-03-30 : Highest IV Rank — 12.2%2026-03-30 : Largest Expected Move — 21.0%Monthly Statistics Metric Avg Min Max Open Close Price $23.39 $22.05 $25.19 $25.19 $22.52 ATM IV 58.2% 41.3% 73.4% 49.5% 72.0% Expected Move 14.7% 11.5% 21.0% 14.2% 20.6% HV 20d 15.7% 12.0% 20.4% 13.6% 20.4% HV 60d 14.7% 13.2% 16.4% 13.2% 16.4% IV Rank 9.2% 4.9% 12.2% 7.1% 11.8% IV Percentile 63.3% 29.0% 83.7% 52.4% 81.7% Term Structure -8.6% -23.8% 9.0% -12.1% -23.8% Skew 25d 5.0% 3.6% 7.3% 4.2% 5.3% Skew 10d 1.8% -12.4% 20.9% 20.9% -7.2% Call IV 25d 59.9% 47.6% 74.3% 63.7% 74.2% Put IV 25d 64.9% 52.1% 79.5% 68.0% 79.5% Bid-Ask Spread % 128.44 90.09 172.31 170.40 90.09 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.045 0 1 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $25.19 $0.00 49.5% 14.2% 13.6% 7.1% 0.0% 4.2% -12.1% 0 0 0 0.00 170.40 N/A N/A 0 0 0 0 2026-03-03 $24.78 $0.00 52.6% 15.1% 15.0% 7.8% 0.0% 7.3% -14.9% 0 0 0 0.00 167.24 N/A N/A 0 0 0 0 2026-03-04 $24.63 $0.00 54.3% 15.6% 15.2% 8.3% 0.0% 5.4% -16.1% 0 0 0 0.00 169.06 N/A N/A 0 0 0 0 2026-03-05 $24.23 $0.00 59.1% 11.5% 15.1% 9.5% 0.0% 4.5% -5.7% 0 0 0 0.00 172.30 N/A N/A 0 0 0 0 2026-03-06 $24.06 $0.00 60.1% 11.5% 14.7% 9.8% 0.0% 5.4% -5.9% 0 0 0 0.00 171.68 N/A N/A 0 0 0 0 2026-03-09 $24.06 $0.00 65.4% 11.5% 14.0% 11.1% 0.0% 5.1% 9.0% 0 0 0 0.00 169.82 N/A N/A 0 0 0 0 2026-03-10 $24.13 $0.00 67.7% 11.7% 12.3% 11.7% 0.0% 4.2% -7.4% 0 0 0 0.00 170.82 N/A N/A 0 0 0 0 2026-03-11 $23.77 $0.00 41.3% 11.8% 12.0% 4.9% 0.0% 5.3% -7.7% 0 0 0 0.00 172.31 N/A N/A 0 0 0 0 2026-03-12 $23.34 $0.00 44.8% 0.0% 12.9% 5.8% 0.0% 4.9% -7.6% 0 0 0 0.00 108.56 N/A N/A 0 0 0 0 2026-03-13 $23.14 $0.00 46.2% 0.0% 13.0% 6.2% 0.0% 4.1% 6.7% 0 0 0 0.00 114.17 N/A N/A 0 0 0 0 2026-03-16 $23.47 $0.00 53.1% 13.5% 14.5% 8.0% 0.0% 4.5% -8.4% 0 0 0 0.00 108.34 N/A N/A 0 0 0 0 2026-03-17 $23.59 $0.00 53.2% 12.8% 14.8% 8.0% 0.0% 4.7% -8.0% 0 0 0 0.00 109.31 N/A N/A 0 0 0 0 2026-03-18 $23.39 $0.00 54.0% 13.1% 14.8% 8.2% 0.0% 5.4% -7.0% 0 0 0 0.00 104.19 N/A N/A 0 0 0 0 2026-03-19 $23.18 $0.00 54.8% 13.1% 14.9% 8.4% 0.0% 6.3% 6.0% 0 0 0 0.00 111.52 N/A N/A 0 0 0 0 2026-03-20 $22.47 $0.00 57.8% 15.1% 16.6% 9.2% 0.0% 4.7% -10.7% 0 0 0 0.00 97.94 N/A N/A 0 1 0 0 2026-03-23 $22.77 $0.00 60.2% 13.7% 17.9% 9.8% 0.0% 5.5% -10.3% 0 0 0 0.00 108.55 N/A N/A 0 0 0 0 2026-03-24 $22.55 $0.00 63.3% 14.4% 17.9% 10.6% 0.0% 5.6% -9.9% 0 0 0 0.00 95.32 N/A N/A 0 0 0 0 2026-03-25 $22.77 $0.00 63.2% 15.0% 18.6% 10.4% 0.0% 4.6% -13.1% 0 0 0 0.00 111.49 N/A N/A 0 0 0 0 2026-03-26 $22.43 $0.00 65.6% 18.8% 18.6% 11.1% 0.0% 6.5% -12.1% 0 0 0 0.00 95.72 N/A N/A 0 0 0 0 2026-03-27 $22.05 $0.00 68.8% 19.7% 18.7% 11.9% 0.0% 3.8% -14.3% 0 0 0 0.00 105.41 N/A N/A 0 0 0 0 2026-03-30 $22.09 $0.00 73.4% 21.0% 18.7% 12.2% 0.0% 3.6% -16.4% 0 0 0 0.00 101.50 N/A N/A 0 0 0 0 2026-03-31 $22.52 $0.00 72.0% 20.6% 20.4% 11.8% 0.0% 5.3% -23.8% 0 0 0 0.00 90.09 N/A N/A 0 0 0 0
« Feb 2026 | All History | Apr 2026 » Home HAUZ History March 2026