HAUZ Options History — April 2026

Name: HAUZ Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, HAUZ traded between $22.75 and $22.97. ATM implied volatility averaged 73.6%, placing in the 12.3% IV rank vs the trailing year. The 30-day expected move averaged 21.1%. IV traded above realized volatility by 51.7% (HV 20d: 22.0%). Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 0 of 2 days.

Notable Days

2026-04-02: Largest IV spike — 4.9% change
2026-04-02: Highest IV Rank — 12.7%
2026-04-02: Largest Expected Move — 21.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$22.86	$22.75	$22.97	$22.97	$22.75
ATM IV	73.6%	71.9%	75.4%	71.9%	75.4%
Expected Move	21.1%	20.6%	21.6%	20.6%	21.6%
HV 20d	22.0%	21.8%	22.2%	22.2%	21.8%
HV 60d	16.9%	16.9%	17.0%	16.9%	17.0%
IV Rank	12.3%	11.8%	12.7%	11.8%	12.7%
IV Percentile	83.1%	80.6%	85.7%	80.6%	85.7%
Term Structure	-13.6%	-23.2%	-3.9%	-23.2%	-3.9%
Skew 25d	5.3%	5.1%	5.5%	5.1%	5.5%
Skew 10d	1.6%	-1.2%	4.5%	-1.2%	4.5%
Call IV 25d	62.7%	50.6%	74.9%	74.9%	50.6%
Put IV 25d	68.0%	56.1%	80.0%	80.0%	56.1%
Bid-Ask Spread %	109.35	107.84	110.87	110.87	107.84
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$22.97	$0.00	71.9%	20.6%	22.2%	11.8%	0.0%	5.1%	-23.2%	0	0	0	0.00	110.87	N/A	N/A	0	0	0	0
2026-04-02	$22.75	$0.00	75.4%	21.6%	21.8%	12.7%	0.0%	5.5%	-3.9%	0	0	0	0.00	107.84	N/A	N/A	0	0	0	0