HAUZ Options History — February 2026 In February 2026, HAUZ traded between $24.35 and $25.58. ATM implied volatility averaged 47.7%, placing in the 6.6% IV rank vs the trailing year. The 30-day expected move averaged 12.4%. IV traded above realized volatility by 34.2% (HV 20d: 13.5%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 1 of 19 days.
Notable Days 2026-02-20 : Highest Volume — 1 contracts2026-02-20 : Largest IV spike — 46.1% change2026-02-10 : Highest IV Rank — 10.5%2026-02-20 : Largest Expected Move — 17.3%Monthly Statistics Metric Avg Min Max Open Close Price $25.18 $24.35 $25.58 $24.37 $25.58 ATM IV 47.7% 36.7% 62.8% 51.8% 44.6% Expected Move 12.4% 10.2% 17.3% 14.9% 12.8% HV 20d 13.5% 10.9% 14.7% 11.0% 13.2% HV 60d 12.9% 12.2% 13.5% 12.2% 12.7% IV Rank 6.6% 3.8% 10.5% 7.6% 5.8% IV Percentile 44.9% 14.3% 71.0% 56.7% 39.7% Term Structure -10.1% -24.5% 4.4% -14.4% -10.4% Skew 25d 4.4% 2.4% 6.5% 5.0% 5.3% Skew 10d 21.3% 13.8% 37.8% 28.3% 21.4% Call IV 25d 54.4% 45.3% 74.8% 64.8% 58.0% Put IV 25d 58.7% 49.2% 81.3% 69.8% 63.3% Bid-Ask Spread % 170.99 165.90 179.47 167.90 170.60 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.053 0 1 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $24.37 $0.00 51.8% 14.9% 11.0% 7.6% 0.0% 5.0% -14.4% 0 0 0 0.00 167.90 N/A N/A 0 0 0 0 2026-02-03 $24.35 $0.00 53.4% 15.3% 10.9% 8.0% 0.0% 2.4% -16.8% 0 0 0 0.00 166.77 N/A N/A 0 0 0 0 2026-02-04 $24.75 $0.00 49.9% 14.3% 12.1% 7.2% 0.0% 5.2% -14.9% 0 0 0 0.00 165.90 N/A N/A 0 0 0 0 2026-02-05 $24.45 $0.00 57.9% 11.2% 12.9% 9.2% 0.0% 3.8% 4.4% 0 0 0 0.00 173.48 N/A N/A 0 0 0 0 2026-02-06 $24.73 $0.00 52.7% 10.2% 13.2% 7.9% 0.0% 3.9% -6.2% 0 0 0 0.00 172.30 N/A N/A 0 0 0 0 2026-02-09 $25.16 $0.00 58.3% 10.4% 14.3% 9.3% 0.0% 4.0% -7.0% 0 0 0 0.00 170.79 N/A N/A 0 0 0 0 2026-02-10 $25.45 $0.00 62.8% 10.9% 14.7% 10.5% 0.0% 3.4% -8.1% 0 0 0 0.00 171.32 N/A N/A 0 0 0 0 2026-02-11 $25.51 $0.00 36.7% 10.5% 14.2% 3.8% 0.0% 4.3% -8.0% 0 0 0 0.00 171.90 N/A N/A 0 0 0 0 2026-02-12 $25.41 $0.00 38.8% 11.1% 14.4% 4.3% 0.0% 4.2% -8.1% 0 0 0 0.00 171.88 N/A N/A 0 0 0 0 2026-02-13 $25.42 $0.00 38.1% 10.9% 14.4% 4.1% 0.0% 4.2% -7.1% 0 0 0 0.00 172.07 N/A N/A 0 0 0 0 2026-02-17 $25.45 $0.00 40.0% 11.5% 14.4% 4.6% 0.0% 3.7% -9.7% 0 0 0 0.00 169.81 N/A N/A 0 0 0 0 2026-02-18 $25.25 $0.00 41.4% 11.9% 13.7% 5.0% 0.0% 4.7% -9.9% 0 0 0 0.00 170.80 N/A N/A 0 0 0 0 2026-02-19 $25.20 $0.00 41.2% 11.8% 13.8% 4.9% 0.0% 4.8% -8.4% 0 0 0 0.00 171.37 N/A N/A 0 0 0 0 2026-02-20 $25.48 $0.00 60.2% 17.3% 13.9% 9.8% 0.0% 6.5% -24.5% 0 0 0 0.00 179.47 N/A N/A 0 1 0 0 2026-02-23 $25.45 $0.00 44.6% 12.8% 14.0% 5.8% 0.0% 4.1% -9.8% 0 0 0 0.00 170.86 N/A N/A 0 0 0 0 2026-02-24 $25.41 $0.00 44.6% 12.8% 14.0% 5.8% 0.0% 4.2% -9.9% 0 0 0 0.00 170.46 N/A N/A 0 0 0 0 2026-02-25 $25.46 $0.00 46.0% 13.2% 13.9% 6.1% 0.0% 4.0% -11.6% 0 0 0 0.00 170.45 N/A N/A 0 0 0 0 2026-02-26 $25.52 $0.00 43.6% 12.5% 13.9% 5.5% 0.0% 5.2% -11.2% 0 0 0 0.00 170.60 N/A N/A 0 0 0 0 2026-02-27 $25.58 $0.00 44.6% 12.8% 13.2% 5.8% 0.0% 5.3% -10.4% 0 0 0 0.00 170.60 N/A N/A 0 0 0 0
« Jan 2026 | All History | Mar 2026 » Home HAUZ History February 2026