HAUZ Options History — January 2026 In January 2026, HAUZ traded between $23.30 and $24.75. ATM implied volatility averaged 54.8%, placing in the 8.4% IV rank vs the trailing year. The 30-day expected move averaged 11.9%. IV traded above realized volatility by 42.1% (HV 20d: 12.7%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2026-01-15 : Highest Volume — 3 contracts2026-01-14 : Largest IV drop — 65.9% change2026-01-13 : Highest IV Rank — 22.8%2026-01-02 : Largest Expected Move — 16.4%Monthly Statistics Metric Avg Min Max Open Close Price $23.95 $23.30 $24.75 $23.30 $24.44 ATM IV 54.8% 37.9% 111.1% 57.3% 47.3% Expected Move 11.9% 10.3% 16.4% 16.4% 13.6% HV 20d 12.7% 9.7% 15.2% 15.0% 10.8% HV 60d 12.0% 11.6% 12.5% 12.5% 12.2% IV Rank 8.4% 4.1% 22.8% 9.0% 6.5% IV Percentile 52.7% 23.0% 92.9% 66.7% 49.2% Term Structure -9.1% -21.4% -5.5% -21.4% -11.5% Skew 25d -5.4% -24.6% 5.5% 5.1% 4.8% Skew 10d 20.7% 16.4% 27.2% 19.5% 26.6% Call IV 25d 52.5% 45.4% 76.1% 76.1% 59.7% Put IV 25d 47.0% 24.0% 81.2% 81.2% 64.5% Bid-Ask Spread % 170.33 166.44 173.07 169.89 166.74 Net GEX 0 0 0 0 0 Net DEX 361 0 7.2K 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.15 0 3 0 0 Total OI 0.15 0 3 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $23.30 $0.00 57.3% 16.4% 15.0% 9.0% 0.0% 5.1% -21.4% 0 0 0 0.00 169.89 N/A N/A 0 0 0 0 2026-01-05 $23.45 $0.00 64.3% 10.7% 15.2% 10.8% 0.0% 3.0% -6.7% 0 0 0 0.00 171.04 N/A N/A 0 0 0 0 2026-01-06 $23.49 $0.00 45.0% 10.9% 15.2% 5.9% 0.0% -4.4% -7.4% 0 0 0 0.00 173.07 N/A N/A 0 0 0 0 2026-01-07 $23.70 $0.00 68.5% 10.3% 14.8% 11.9% 0.0% -11.4% -7.7% 0 0 0 0.00 171.90 N/A N/A 0 0 0 0 2026-01-08 $23.87 $0.00 69.9% 10.4% 14.8% 12.2% 0.0% -16.9% -6.6% 0 0 0 0.00 172.23 N/A N/A 0 0 0 0 2026-01-09 $23.93 $0.00 73.7% 10.3% 14.4% 13.2% 0.0% -20.3% -6.7% 0 0 0 0.00 171.75 N/A N/A 0 0 0 0 2026-01-12 $24.00 $0.00 94.8% 10.6% 14.4% 18.6% 0.0% -22.4% -7.5% 0 0 0 0.00 169.52 N/A N/A 0 0 0 0 2026-01-13 $23.83 $0.00 111.1% 11.0% 14.7% 22.8% 0.0% -17.7% -9.2% 0 0 0 0.00 172.27 N/A N/A 0 0 0 0 2026-01-14 $23.86 $0.00 37.9% 10.9% 14.7% 4.1% 0.0% -18.4% -8.8% 0 0 0 0.00 171.94 N/A N/A 0 0 0 0 2026-01-15 $23.95 $0.00 38.4% 11.0% 13.3% 4.2% 0.0% -21.5% -5.5% 0 0 0 0.00 171.08 N/A N/A 0 3 0 0 2026-01-16 $24.06 $0.00 38.8% 11.1% 12.9% 4.3% 0.0% -24.6% -6.6% 0 7.2K 0 0.00 170.87 N/A N/A 0 0 0 3 2026-01-20 $23.74 $0.00 41.9% 12.0% 13.4% 5.1% 0.0% 4.1% -8.3% 0 0 0 0.00 170.62 N/A N/A 0 0 0 0 2026-01-21 $23.77 $0.00 41.7% 12.0% 9.9% 5.0% 0.0% 4.9% -7.2% 0 0 0 0.00 170.44 N/A N/A 0 0 0 0 2026-01-22 $24.00 $0.00 41.8% 12.0% 10.3% 5.1% 0.0% 4.5% -7.8% 0 0 0 0.00 170.96 N/A N/A 0 0 0 0 2026-01-23 $23.99 $0.00 41.6% 11.9% 9.7% 5.0% 0.0% 4.9% -7.4% 0 0 0 0.00 170.48 N/A N/A 0 0 0 0 2026-01-26 $24.13 $0.00 44.3% 12.7% 9.8% 5.7% 0.0% 4.2% -10.7% 0 0 0 0.00 169.11 N/A N/A 0 0 0 0 2026-01-27 $24.30 $0.00 45.5% 13.0% 9.8% 6.0% 0.0% 4.2% -10.3% 0 0 0 0.00 168.18 N/A N/A 0 0 0 0 2026-01-28 $24.41 $0.00 46.9% 13.4% 9.7% 6.4% 0.0% 4.1% -12.3% 0 0 0 0.00 167.97 N/A N/A 0 0 0 0 2026-01-29 $24.75 $0.00 45.2% 12.9% 10.5% 5.9% 0.0% 5.5% -11.8% 0 0 0 0.00 166.44 N/A N/A 0 0 0 0 2026-01-30 $24.44 $0.00 47.3% 13.6% 10.8% 6.5% 0.0% 4.8% -11.5% 0 0 0 0.00 166.74 N/A N/A 0 0 0 0
« Dec 2025 | All History | Feb 2026 » Home HAUZ History January 2026