HAUZ Options History — December 2025 In December 2025, HAUZ traded between $23.06 and $23.63. ATM implied volatility averaged 52.4%, placing in the 7.8% IV rank vs the trailing year. The 30-day expected move averaged 13.6%. IV traded above realized volatility by 40.1% (HV 20d: 12.3%). Max pain ranged from $24.00 to $24.00. Net GEX was positive for 14 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2025-12-10 : Largest IV drop — 44.8% change2025-12-09 : Highest IV Rank — 14.2%2025-12-03 : Largest Expected Move — 17.2%Monthly Statistics Metric Avg Min Max Open Close Price $23.34 $23.06 $23.63 $23.43 $23.20 Max Pain $24.00 $24.00 $24.00 $24.00 $24.00 ATM IV 52.4% 42.3% 77.3% 56.7% 53.8% Expected Move 13.6% 11.7% 17.2% 16.3% 15.4% HV 20d 12.3% 10.2% 15.4% 10.4% 14.9% HV 60d 11.3% 10.3% 12.6% 10.6% 12.6% IV Rank 7.8% 5.2% 14.2% 8.9% 8.1% IV Percentile 57.5% 40.1% 86.5% 67.5% 61.1% Term Structure -12.6% -24.2% -6.6% -21.7% -17.0% Skew 25d 3.3% 1.2% 5.0% 1.6% 4.8% Skew 10d 13.8% 9.8% 19.4% 10.2% 19.4% Call IV 25d 61.7% 52.8% 76.6% 72.4% 73.3% Put IV 25d 65.0% 54.6% 78.1% 74.0% 78.1% Bid-Ask Spread % 171.87 168.27 174.30 169.81 170.19 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 987 0 1.7K 1.5K 0 Net DEX -15.8K -26.5K 0 -25.4K 0 Net VEX -22 -50 0 -50 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 17.045 0 25 25 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-12-01 $23.43 $24.00 56.7% 16.3% 10.4% 8.9% 0.0% 1.6% -21.7% 1.5K -25.4K -50 0.00 169.81 N/A N/A 0 0 25 0 2025-12-02 $23.49 $24.00 57.6% 16.5% 10.4% 9.1% 0.0% 1.4% -22.2% 1.5K -25.8K -49 0.00 168.27 N/A N/A 0 0 25 0 2025-12-03 $23.48 $24.00 60.1% 17.2% 10.3% 9.7% 0.0% 1.2% -24.2% 1.5K -25.7K -48 0.00 168.51 N/A N/A 0 0 25 0 2025-12-04 $23.48 $0.00 63.4% 11.9% 10.2% 10.6% 0.0% 1.8% -6.7% 1.5K -25.9K -46 0.00 174.30 N/A N/A 0 0 25 0 2025-12-05 $23.46 $0.00 63.5% 11.7% 10.2% 10.6% 0.0% 1.7% -6.6% 1.5K -25.7K -44 0.00 174.29 N/A N/A 0 0 25 0 2025-12-08 $23.17 $0.00 71.3% 12.1% 11.0% 12.6% 0.0% 2.4% -7.0% 1.5K -23.2K -38 0.00 173.62 N/A N/A 0 0 25 0 2025-12-09 $23.10 $0.00 77.3% 12.3% 11.0% 14.2% 0.0% 2.3% -8.5% 1.5K -22.8K -36 0.00 173.72 N/A N/A 0 0 25 0 2025-12-10 $23.37 $0.00 42.7% 12.2% 11.6% 5.3% 0.0% 2.5% -8.2% 1.5K -24.7K -35 0.00 173.57 N/A N/A 0 0 25 0 2025-12-11 $23.37 $0.00 42.4% 12.2% 11.3% 5.2% 0.0% 2.1% -7.5% 1.6K -24.5K -33 0.00 172.07 N/A N/A 0 0 25 0 2025-12-12 $23.44 $0.00 42.5% 12.2% 10.3% 5.3% 0.0% 2.3% -8.3% 1.6K -25.1K -31 0.00 172.89 N/A N/A 0 0 25 0 2025-12-15 $23.50 $0.00 44.4% 12.7% 10.3% 5.7% 0.0% 3.0% -10.9% 1.5K -25.7K -24 0.00 171.81 N/A N/A 0 0 25 0 2025-12-16 $23.13 $0.00 45.9% 13.2% 11.2% 6.1% 0.0% 4.9% -11.9% 1.6K -21.9K -20 0.00 171.84 N/A N/A 0 0 25 0 2025-12-17 $23.39 $0.00 45.9% 13.2% 11.9% 6.1% 0.0% 5.0% -11.9% 1.7K -24.0K -17 0.00 171.90 N/A N/A 0 0 25 0 2025-12-18 $23.63 $0.00 47.6% 13.6% 12.3% 6.6% 0.0% 4.9% -10.2% 1.6K -26.5K -12 0.00 171.83 N/A N/A 0 0 25 0 2025-12-19 $23.07 $0.00 42.3% 12.1% 15.0% 5.2% 0.0% 4.9% -9.2% 0 0 0 0.00 172.36 N/A N/A 0 0 25 0 2025-12-22 $23.06 $0.00 44.8% 12.8% 14.9% 5.8% 0.0% 4.3% -10.9% 0 0 0 0.00 172.22 N/A N/A 0 0 0 0 2025-12-23 $23.32 $0.00 46.4% 13.3% 15.4% 6.2% 0.0% 4.2% -12.3% 0 0 0 0.00 171.97 N/A N/A 0 0 0 0 2025-12-24 $23.27 $0.00 47.3% 13.6% 14.2% 6.5% 0.0% 4.0% -12.8% 0 0 0 0.00 172.30 N/A N/A 0 0 0 0 2025-12-26 $23.42 $0.00 50.0% 14.3% 14.4% 7.2% 0.0% 4.3% -13.8% 0 0 0 0.00 171.11 N/A N/A 0 0 0 0 2025-12-29 $23.35 $0.00 52.3% 15.0% 14.4% 7.8% 0.0% 4.3% -16.7% 0 0 0 0.00 171.63 N/A N/A 0 0 0 0 2025-12-30 $23.45 $0.00 54.3% 15.6% 14.5% 8.3% 0.0% 4.5% -17.8% 0 0 0 0.00 170.93 N/A N/A 0 0 0 0 2025-12-31 $23.20 $0.00 53.8% 15.4% 14.9% 8.1% 0.0% 4.8% -17.0% 0 0 0 0.00 170.19 N/A N/A 0 0 0 0
« Nov 2025 | All History | Jan 2026 » Home HAUZ History December 2025