HAUZ Options History — November 2025 In November 2025, HAUZ traded between $22.95 and $23.68. ATM implied volatility averaged 63.9%, placing in the 10.7% IV rank vs the trailing year. The 30-day expected move averaged 17.1%. IV traded above realized volatility by 53.1% (HV 20d: 10.8%). Max pain ranged from $24.00 to $24.00. Net GEX was positive for 10 of 19 trading days. Term structure was in contango for 1 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-13 : Highest Volume — 25 contracts2025-11-13 : Largest IV spike — 110.2% change2025-11-24 : Highest IV Rank — 14.3%2025-11-24 : Largest Expected Move — 22.3%Monthly Statistics Metric Avg Min Max Open Close Price $23.29 $22.95 $23.68 $23.17 $23.52 Max Pain $24.00 $24.00 $24.00 $24.00 $24.00 ATM IV 63.9% 31.6% 77.9% 49.5% 77.3% Expected Move 17.1% 9.1% 22.3% 14.2% 22.2% HV 20d 10.8% 9.1% 12.5% 12.5% 10.5% HV 60d 11.1% 10.8% 11.4% 11.4% 11.0% IV Rank 10.7% 2.5% 14.3% 7.0% 14.1% IV Percentile 73.3% 7.1% 86.5% 60.3% 86.1% Term Structure -14.2% -19.1% 4.4% -11.1% -17.8% VWIV 22.4% 22.4% 22.4% 22.4% 22.4% Skew 25d 43.6% 2.1% 81.8% 4.0% 81.8% Skew 10d 59.6% 6.6% 111.9% 17.9% 111.9% Call IV 25d 61.5% 48.2% 75.0% 65.4% 75.0% Put IV 25d 105.1% 50.6% 156.8% 69.4% 156.8% Bid-Ask Spread % 174.45 168.55 181.03 168.73 176.94 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 543 0 1.1K 0 1.1K Net DEX -14.2K -28.7K 0 0 -28.3K Net VEX -33 -71 0 0 -56 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.316 0 25 0 0 Total OI 13.158 0 25 0 25
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $23.17 $0.00 49.5% 14.2% 12.5% 7.0% 0.0% 4.0% -11.1% 0 0 0 0.00 168.73 N/A N/A 0 0 0 0 2025-11-04 $23.09 $0.00 51.1% 14.6% 12.3% 7.4% 0.0% 4.2% -12.1% 0 0 0 0.00 169.31 N/A N/A 0 0 0 0 2025-11-05 $23.16 $0.00 52.5% 15.1% 12.2% 7.8% 0.0% 4.3% -12.1% 0 0 0 0.00 168.55 N/A N/A 0 0 0 0 2025-11-06 $23.18 $0.00 54.2% 11.4% 12.2% 8.3% 0.0% 2.8% -13.9% 0 0 0 0.00 170.57 N/A N/A 0 0 0 0 2025-11-07 $23.33 $0.00 54.4% 11.3% 10.2% 8.3% 0.0% 2.5% -13.4% 0 0 0 0.00 168.87 N/A N/A 0 0 0 0 2025-11-10 $23.38 $0.00 62.9% 11.8% 9.4% 10.5% 0.0% 2.3% -15.0% 0 0 0 0.00 170.67 N/A N/A 0 0 0 0 2025-11-11 $23.50 $0.00 68.2% 11.8% 9.1% 11.8% 0.0% 2.1% -15.5% 0 0 0 0.00 168.86 N/A N/A 0 0 0 0 2025-11-12 $23.68 $0.00 31.6% 9.1% 9.5% 2.5% 0.0% 2.3% 4.4% 0 0 0 0.00 170.58 N/A N/A 0 0 0 0 2025-11-13 $23.37 $0.00 66.4% 19.0% 10.3% 11.4% 22.4% 63.5% -16.2% 0 0 0 0.00 179.48 N/A N/A 25 0 0 0 2025-11-14 $23.38 $24.00 67.3% 19.3% 10.2% 11.6% 0.0% 65.0% -16.7% 1.0K -27.6K -71 0.00 178.60 N/A N/A 0 0 25 0 2025-11-17 $23.13 $24.00 69.9% 20.0% 10.6% 12.2% 0.0% 69.2% -19.1% 1.0K -26.2K -67 0.00 172.38 N/A N/A 0 0 25 0 2025-11-18 $23.16 $24.00 70.0% 20.1% 10.6% 12.3% 0.0% 70.3% -18.8% 1.0K -26.4K -66 0.00 179.32 N/A N/A 0 0 25 0 2025-11-19 $23.09 $24.00 70.3% 20.1% 10.5% 12.4% 0.0% 71.8% -17.8% 1.0K -26.0K -65 0.00 180.73 N/A N/A 0 0 25 0 2025-11-20 $22.95 $24.00 70.7% 20.3% 10.4% 12.5% 0.0% 74.2% -12.3% 1.0K -25.2K -63 0.00 177.48 N/A N/A 0 0 25 0 2025-11-21 $23.09 $24.00 73.2% 21.0% 10.7% 13.1% 0.0% 74.4% -14.0% 1.0K -26.0K -63 0.00 181.03 N/A N/A 0 0 25 0 2025-11-24 $23.15 $24.00 77.9% 22.3% 10.8% 14.3% 0.0% 78.3% -16.7% 1.0K -26.4K -59 0.00 176.84 N/A N/A 0 0 25 0 2025-11-25 $23.52 $24.00 72.0% 20.6% 12.4% 12.8% 0.0% 77.3% -15.2% 1.1K -28.3K -59 0.00 177.93 N/A N/A 0 0 25 0 2025-11-26 $23.58 $24.00 74.0% 21.2% 10.5% 13.3% 0.0% 78.1% -16.0% 1.1K -28.7K -58 0.00 177.64 N/A N/A 0 0 25 0 2025-11-28 $23.52 $24.00 77.3% 22.2% 10.5% 14.1% 0.0% 81.8% -17.8% 1.1K -28.3K -56 0.00 176.94 N/A N/A 0 0 25 0
« Oct 2025 | All History | Dec 2025 » Home HAUZ History November 2025