HAUZ Options History — October 2025 In October 2025, HAUZ traded between $22.89 and $23.86. ATM implied volatility averaged 54.3%, placing in the 8.3% IV rank vs the trailing year. The 30-day expected move averaged 11.6%. IV traded above realized volatility by 43.5% (HV 20d: 10.9%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 0 of 23 days.
Notable Days 2025-10-15 : Largest IV drop — 67.2% change2025-10-14 : Highest IV Rank — 24.4%2025-10-02 : Largest Expected Move — 15.6%Monthly Statistics Metric Avg Min Max Open Close Price $23.52 $22.89 $23.86 $23.65 $23.22 ATM IV 54.3% 36.9% 117.5% 51.5% 46.3% Expected Move 11.6% 9.2% 15.6% 14.8% 13.3% HV 20d 10.9% 8.5% 12.6% 10.2% 12.5% HV 60d 13.8% 10.8% 17.1% 16.9% 11.3% IV Rank 8.3% 3.8% 24.4% 7.5% 6.2% IV Percentile 55.8% 23.4% 94.4% 65.5% 53.6% Term Structure -9.1% -23.5% -3.4% -19.2% -7.9% Skew 25d 4.0% 3.1% 5.6% 5.1% 3.7% Skew 10d 17.7% 15.0% 20.5% 18.8% 17.6% Call IV 25d 52.0% 41.3% 72.9% 68.2% 60.7% Put IV 25d 56.0% 44.4% 78.5% 73.3% 64.4% Bid-Ask Spread % 168.11 166.97 169.24 169.10 169.10 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $23.65 $0.00 51.5% 14.8% 10.2% 7.5% 0.0% 5.1% -19.2% 0 0 0 0.00 169.10 N/A N/A 0 0 0 0 2025-10-02 $23.55 $0.00 54.5% 15.6% 10.2% 8.3% 0.0% 5.4% -22.5% 0 0 0 0.00 168.34 N/A N/A 0 0 0 0 2025-10-03 $23.64 $0.00 54.3% 15.6% 9.0% 8.3% 0.0% 5.6% -23.5% 0 0 0 0.00 167.43 N/A N/A 0 0 0 0 2025-10-06 $23.66 $0.00 60.5% 9.2% 8.6% 9.9% 0.0% 3.1% -8.8% 0 0 0 0.00 167.92 N/A N/A 0 0 0 0 2025-10-07 $23.47 $0.00 68.2% 10.1% 9.0% 11.8% 0.0% 3.2% -8.3% 0 0 0 0.00 168.36 N/A N/A 0 0 0 0 2025-10-08 $23.34 $0.00 70.5% 10.1% 9.2% 12.4% 0.0% 3.8% -9.8% 0 0 0 0.00 168.58 N/A N/A 0 0 0 0 2025-10-09 $23.34 $0.00 72.0% 10.0% 8.5% 12.8% 0.0% 3.1% -3.4% 0 0 0 0.00 168.79 N/A N/A 0 0 0 0 2025-10-10 $22.89 $0.00 75.0% 9.9% 10.7% 13.6% 0.0% 3.3% -10.5% 0 0 0 0.00 167.54 N/A N/A 0 0 0 0 2025-10-13 $23.15 $0.00 99.8% 10.6% 11.1% 19.9% 0.0% 4.3% -11.2% 0 0 0 0.00 169.24 N/A N/A 0 0 0 0 2025-10-14 $23.34 $0.00 117.5% 10.6% 11.7% 24.4% 0.0% 3.7% -11.7% 0 0 0 0.00 167.16 N/A N/A 0 0 0 0 2025-10-15 $23.37 $0.00 38.6% 11.1% 11.7% 4.2% 0.0% 3.7% -11.8% 0 0 0 0.00 167.90 N/A N/A 0 0 0 0 2025-10-16 $23.56 $0.00 36.9% 10.6% 12.1% 3.8% 0.0% 4.2% -3.6% 0 0 0 0.00 167.56 N/A N/A 0 0 0 0 2025-10-17 $23.60 $0.00 37.0% 10.6% 11.9% 3.8% 0.0% 4.1% -3.8% 0 0 0 0.00 168.11 N/A N/A 0 0 0 0 2025-10-20 $23.72 $0.00 37.7% 10.8% 11.5% 4.0% 0.0% 3.5% -4.4% 0 0 0 0.00 167.64 N/A N/A 0 0 0 0 2025-10-21 $23.63 $0.00 37.9% 10.9% 11.6% 4.1% 0.0% 3.5% -4.0% 0 0 0 0.00 168.07 N/A N/A 0 0 0 0 2025-10-22 $23.70 $0.00 38.9% 11.2% 11.6% 4.3% 0.0% 4.8% -5.1% 0 0 0 0.00 168.09 N/A N/A 0 0 0 0 2025-10-23 $23.82 $0.00 39.1% 11.2% 11.3% 4.4% 0.0% 4.4% -4.7% 0 0 0 0.00 168.69 N/A N/A 0 0 0 0 2025-10-24 $23.85 $0.00 38.8% 11.1% 10.9% 4.3% 0.0% 3.9% -4.7% 0 0 0 0.00 168.40 N/A N/A 0 0 0 0 2025-10-27 $23.86 $0.00 41.0% 11.8% 10.8% 4.9% 0.0% 3.7% -6.7% 0 0 0 0.00 167.62 N/A N/A 0 0 0 0 2025-10-28 $23.83 $0.00 41.9% 12.0% 10.8% 5.1% 0.0% 3.6% -7.3% 0 0 0 0.00 166.97 N/A N/A 0 0 0 0 2025-10-29 $23.39 $0.00 46.2% 13.2% 12.6% 6.2% 0.0% 3.6% -7.7% 0 0 0 0.00 167.76 N/A N/A 0 0 0 0 2025-10-30 $23.36 $0.00 46.1% 13.2% 12.5% 6.2% 0.0% 3.8% -7.8% 0 0 0 0.00 168.19 N/A N/A 0 0 0 0 2025-10-31 $23.22 $0.00 46.3% 13.3% 12.5% 6.2% 0.0% 3.7% -7.9% 0 0 0 0.00 169.10 N/A N/A 0 0 0 0
« Sep 2025 | All History | Nov 2025 » Home HAUZ History October 2025