HAUZ Options History — September 2025 In September 2025, HAUZ traded between $23.11 and $24.07. ATM implied volatility averaged 46.7%, placing in the 6.3% IV rank vs the trailing year. The 30-day expected move averaged 12.2%. IV traded above realized volatility by 34.8% (HV 20d: 11.9%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-09-10 : Largest IV drop — 41.6% change2025-09-09 : Highest IV Rank — 10.6%2025-09-30 : Largest Expected Move — 15.3%Monthly Statistics Metric Avg Min Max Open Close Price $23.62 $23.11 $24.07 $23.35 $23.50 ATM IV 46.7% 36.7% 63.4% 51.9% 53.5% Expected Move 12.2% 10.0% 15.3% 14.9% 15.3% HV 20d 11.9% 10.5% 13.1% 11.2% 10.8% HV 60d 19.1% 16.6% 20.3% 20.0% 16.8% IV Rank 6.3% 3.8% 10.6% 7.7% 8.1% IV Percentile 53.9% 27.8% 78.6% 67.5% 69.4% Term Structure -11.9% -20.3% -5.9% -16.3% -20.3% Skew 25d 2.1% -0.1% 5.3% 0.4% 5.2% Skew 10d 12.8% 3.2% 38.6% 11.0% 18.8% Call IV 25d 53.6% 43.4% 71.1% 68.1% 66.5% Put IV 25d 55.7% 43.9% 71.7% 68.5% 71.7% Bid-Ask Spread % 168.43 166.05 169.98 168.36 168.79 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $23.35 $0.00 51.9% 14.9% 11.2% 7.7% 0.0% 0.4% -16.3% 0 0 0 0.00 168.36 N/A N/A 0 0 0 0 2025-09-03 $23.11 $0.00 53.3% 15.3% 11.8% 8.0% 0.0% -0.1% -17.5% 0 0 0 0.00 169.94 N/A N/A 0 0 0 0 2025-09-04 $23.25 $0.00 54.1% 10.5% 11.5% 8.2% 0.0% 1.1% -6.8% 0 0 0 0.00 167.61 N/A N/A 0 0 0 0 2025-09-05 $23.58 $0.00 56.4% 10.3% 12.5% 8.8% 0.0% 0.5% -10.0% 0 0 0 0.00 166.11 N/A N/A 0 0 0 0 2025-09-08 $23.76 $0.00 60.4% 10.0% 12.8% 9.8% 0.0% 0.3% -5.9% 0 0 0 0.00 168.10 N/A N/A 0 0 0 0 2025-09-09 $23.76 $0.00 63.4% 10.3% 12.7% 10.6% 0.0% 0.3% -6.9% 0 0 0 0.00 169.10 N/A N/A 0 0 0 0 2025-09-10 $23.70 $0.00 37.0% 10.6% 12.6% 3.9% 0.0% 0.8% -9.5% 0 0 0 0.00 167.48 N/A N/A 0 0 0 0 2025-09-11 $23.90 $0.00 36.7% 10.5% 12.8% 3.8% 0.0% 1.2% -9.6% 0 0 0 0.00 166.05 N/A N/A 0 0 0 0 2025-09-12 $23.86 $0.00 37.0% 10.6% 12.8% 3.9% 0.0% 0.2% -8.9% 0 0 0 0.00 168.76 N/A N/A 0 0 0 0 2025-09-15 $24.07 $0.00 38.9% 11.1% 13.1% 4.3% 0.0% 0.4% -9.7% 0 0 0 0.00 168.32 N/A N/A 0 0 0 0 2025-09-16 $24.03 $0.00 40.3% 11.6% 12.8% 4.7% 0.0% 0.3% -7.6% 0 0 0 0.00 167.22 N/A N/A 0 0 0 0 2025-09-17 $23.95 $0.00 38.4% 11.0% 12.8% 4.2% 0.0% 0.8% -10.6% 0 0 0 0.00 167.12 N/A N/A 0 0 0 0 2025-09-18 $23.84 $0.00 39.6% 11.3% 12.4% 4.5% 0.0% 2.0% -11.4% 0 0 0 0.00 169.25 N/A N/A 0 0 0 0 2025-09-19 $23.70 $0.00 40.3% 11.6% 11.9% 4.7% 0.0% 3.9% -11.0% 0 0 0 0.00 169.98 N/A N/A 0 0 0 0 2025-09-22 $23.48 $0.00 45.2% 13.0% 10.9% 5.9% 0.0% 4.2% -12.4% 0 0 0 0.00 168.52 N/A N/A 0 0 0 0 2025-09-23 $23.48 $0.00 46.2% 13.2% 10.5% 6.2% 0.0% 4.5% -13.4% 0 0 0 0.00 169.20 N/A N/A 0 0 0 0 2025-09-24 $23.41 $0.00 45.1% 12.9% 10.6% 5.9% 0.0% 4.2% -13.6% 0 0 0 0.00 168.80 N/A N/A 0 0 0 0 2025-09-25 $23.23 $0.00 45.8% 13.1% 10.8% 6.1% 0.0% 5.3% -14.6% 0 0 0 0.00 169.89 N/A N/A 0 0 0 0 2025-09-26 $23.45 $0.00 47.7% 13.7% 11.4% 6.6% 0.0% 4.6% -15.6% 0 0 0 0.00 169.21 N/A N/A 0 0 0 0 2025-09-29 $23.53 $0.00 50.4% 14.4% 11.4% 7.3% 0.0% 4.6% -18.8% 0 0 0 0.00 169.11 N/A N/A 0 0 0 0 2025-09-30 $23.50 $0.00 53.5% 15.3% 10.8% 8.1% 0.0% 5.2% -20.3% 0 0 0 0.00 168.79 N/A N/A 0 0 0 0
« Aug 2025 | All History | Oct 2025 » Home HAUZ History September 2025