HAUZ Options History — August 2025 In August 2025, HAUZ traded between $22.55 and $23.80. ATM implied volatility averaged 55.1%, placing in the 8.5% IV rank vs the trailing year. The 30-day expected move averaged 11.5%. IV traded above realized volatility by 36.0% (HV 20d: 19.2%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-08-13 : Largest IV drop — 67.2% change2025-08-12 : Highest IV Rank — 24.0%2025-08-01 : Largest Expected Move — 16.7%Monthly Statistics Metric Avg Min Max Open Close Price $23.36 $22.55 $23.80 $22.55 $23.58 ATM IV 55.1% 38.0% 116.0% 58.2% 46.6% Expected Move 11.5% 9.6% 16.7% 16.7% 13.4% HV 20d 19.2% 11.3% 25.7% 24.6% 11.3% HV 60d 19.9% 19.7% 20.0% 20.0% 19.8% IV Rank 8.5% 4.1% 24.0% 9.3% 6.3% IV Percentile 61.2% 36.5% 94.4% 75.8% 58.7% Term Structure -10.7% -25.2% -7.1% -25.2% -13.7% Skew 25d 8.9% -0.3% 46.2% 4.0% 46.2% Skew 10d 14.4% 8.4% 53.3% 16.3% 8.4% Call IV 25d 42.9% 13.3% 74.5% 74.5% 13.3% Put IV 25d 51.8% 44.6% 78.5% 78.5% 59.5% Bid-Ask Spread % 168.16 163.50 170.50 169.18 165.06 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $22.55 $0.00 58.2% 16.7% 24.6% 9.3% 0.0% 4.0% -25.2% 0 0 0 0.00 169.18 N/A N/A 0 0 0 0 2025-08-04 $22.87 $0.00 60.6% 9.6% 25.2% 9.9% 0.0% 2.9% -8.1% 0 0 0 0.00 169.14 N/A N/A 0 0 0 0 2025-08-05 $22.98 $0.00 65.1% 9.7% 25.3% 11.0% 0.0% 2.9% -8.3% 0 0 0 0.00 170.50 N/A N/A 0 0 0 0 2025-08-06 $23.18 $0.00 67.4% 9.9% 25.5% 11.6% 0.0% 2.6% -9.3% 0 0 0 0.00 169.85 N/A N/A 0 0 0 0 2025-08-07 $23.24 $0.00 72.2% 10.0% 25.5% 12.9% 0.0% 1.7% -9.2% 0 0 0 0.00 168.84 N/A N/A 0 0 0 0 2025-08-08 $23.27 $0.00 78.1% 10.2% 25.5% 14.4% 0.0% 1.5% -10.0% 0 0 0 0.00 169.66 N/A N/A 0 0 0 0 2025-08-11 $23.19 $0.00 101.0% 10.5% 25.5% 20.2% 0.0% 1.2% -10.1% 0 0 0 0.00 169.46 N/A N/A 0 0 0 0 2025-08-12 $23.34 $0.00 116.0% 10.4% 25.6% 24.0% 0.0% 1.0% -10.4% 0 0 0 0.00 168.52 N/A N/A 0 0 0 0 2025-08-13 $23.48 $0.00 38.0% 10.9% 25.7% 4.1% 0.0% 0.6% -12.7% 0 0 0 0.00 168.54 N/A N/A 0 0 0 0 2025-08-14 $23.45 $0.00 38.1% 10.9% 13.4% 4.1% 0.0% 0.3% -7.2% 0 0 0 0.00 168.97 N/A N/A 0 0 0 0 2025-08-15 $23.45 $0.00 38.7% 11.1% 13.5% 4.3% 0.0% -0.3% -7.1% 0 0 0 0.00 169.63 N/A N/A 0 0 0 0 2025-08-18 $23.30 $0.00 40.7% 11.7% 13.8% 4.8% 0.0% -0.3% -9.6% 0 0 0 0.00 169.82 N/A N/A 0 0 0 0 2025-08-19 $23.45 $0.00 40.6% 11.6% 13.9% 4.8% 0.0% -0.3% -8.5% 0 0 0 0.00 168.48 N/A N/A 0 0 0 0 2025-08-20 $23.69 $0.00 38.5% 11.0% 14.1% 4.2% 0.0% 0.4% -8.4% 0 0 0 0.00 168.14 N/A N/A 0 0 0 0 2025-08-21 $23.42 $0.00 41.6% 11.9% 15.1% 5.0% 0.0% 0.3% -8.4% 0 0 0 0.00 168.35 N/A N/A 0 0 0 0 2025-08-22 $23.80 $0.00 38.4% 11.0% 15.5% 4.2% 0.0% 0.5% -8.9% 0 0 0 0.00 168.45 N/A N/A 0 0 0 0 2025-08-25 $23.61 $0.00 41.7% 12.0% 16.0% 5.1% 0.0% 35.1% -11.0% 0 0 0 0.00 166.56 N/A N/A 0 0 0 0 2025-08-26 $23.60 $0.00 43.6% 12.5% 15.8% 5.5% 0.0% 40.9% -12.0% 0 0 0 0.00 163.50 N/A N/A 0 0 0 0 2025-08-27 $23.51 $0.00 44.1% 12.6% 16.0% 5.7% 0.0% 40.7% -11.8% 0 0 0 0.00 163.81 N/A N/A 0 0 0 0 2025-08-28 $23.50 $0.00 48.7% 14.0% 15.9% 6.8% 0.0% 5.9% -15.1% 0 0 0 0.00 166.94 N/A N/A 0 0 0 0 2025-08-29 $23.58 $0.00 46.6% 13.4% 11.3% 6.3% 0.0% 46.2% -13.7% 0 0 0 0.00 165.06 N/A N/A 0 0 0 0
« Jul 2025 | All History | Sep 2025 » Home HAUZ History August 2025