HAUZ Options History — July 2025 In July 2025, HAUZ traded between $21.78 and $23.08. ATM implied volatility averaged 57.9%, placing in the 9.2% IV rank vs the trailing year. The 30-day expected move averaged 12.4%. IV traded above realized volatility by 34.2% (HV 20d: 23.7%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-07-18 : Largest IV drop — 73.2% change2025-07-17 : Highest IV Rank — 19.4%2025-07-11 : Largest Expected Move — 26.0%Monthly Statistics Metric Avg Min Max Open Close Price $22.45 $21.78 $23.08 $23.08 $21.80 ATM IV 57.9% 26.2% 97.9% 72.5% 27.9% Expected Move 12.4% 4.9% 26.0% 20.8% 8.0% HV 20d 23.7% 20.9% 30.2% 21.5% 20.9% HV 60d 19.5% 16.9% 24.1% 24.1% 18.8% IV Rank 9.2% 1.1% 19.4% 12.9% 1.5% IV Percentile 48.9% 1.2% 92.1% 88.5% 5.2% Term Structure -69.6% -84.2% -57.3% -57.3% -84.2% Skew 25d 1.5% -26.9% 13.0% 9.0% -3.5% Skew 10d 8.5% -21.6% 38.5% 7.6% 6.8% Call IV 25d 40.9% 14.5% 90.9% 73.6% 22.4% Put IV 25d 42.4% 18.3% 94.4% 82.6% 18.9% Bid-Ask Spread % 21.04 6.86 29.71 12.81 27.17 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $23.08 $0.00 72.5% 20.8% 21.5% 12.9% 0.0% 9.0% -57.3% 0 0 0 0.00 12.81 N/A N/A 0 0 0 0 2025-07-02 $23.08 $0.00 74.7% 21.4% 21.5% 13.5% 0.0% 8.0% -59.6% 0 0 0 0.00 8.70 N/A N/A 0 0 0 0 2025-07-03 $23.08 $0.00 76.6% 22.0% 21.6% 14.0% 0.0% 8.7% -61.4% 0 0 0 0.00 8.45 N/A N/A 0 0 0 0 2025-07-08 $23.08 $0.00 79.8% 22.9% 21.3% 14.8% 0.0% 1.4% -64.5% 0 0 0 0.00 8.22 N/A N/A 0 0 0 0 2025-07-09 $23.08 $0.00 87.2% 25.0% 21.3% 16.7% 0.0% 6.5% -78.0% 0 0 0 0.00 7.26 N/A N/A 0 0 0 0 2025-07-10 $23.08 $0.00 90.3% 25.9% 21.2% 17.5% 0.0% -26.9% -82.4% 0 0 0 0.00 6.86 N/A N/A 0 0 0 0 2025-07-11 $23.08 $0.00 90.5% 26.0% 21.2% 17.5% 0.0% -18.2% -84.2% 0 0 0 0.00 7.15 N/A N/A 0 0 0 0 2025-07-14 $23.08 $0.00 91.9% 4.9% 21.2% 17.9% 0.0% 2.0% 0.0% 0 0 0 0.00 29.71 N/A N/A 0 0 0 0 2025-07-15 $23.08 $0.00 92.5% 4.9% 21.2% 18.0% 0.0% 10.6% 0.0% 0 0 0 0.00 26.80 N/A N/A 0 0 0 0 2025-07-16 $23.08 $0.00 94.1% 5.0% 21.2% 18.4% 0.0% 2.2% 0.0% 0 0 0 0.00 29.33 N/A N/A 0 0 0 0 2025-07-17 $21.78 $0.00 97.9% 5.7% 30.2% 19.4% 0.0% 13.0% 0.0% 0 0 0 0.00 29.20 N/A N/A 0 0 0 0 2025-07-18 $21.81 $0.00 26.2% 7.5% 30.2% 1.1% 0.0% 6.2% 0.0% 0 0 0 0.00 25.40 N/A N/A 0 0 0 0 2025-07-21 $21.79 $0.00 26.2% 7.5% 30.2% 1.1% 0.0% 7.5% 0.0% 0 0 0 0.00 25.68 N/A N/A 0 0 0 0 2025-07-22 $21.88 $0.00 26.7% 7.6% 30.1% 1.2% 0.0% 5.5% 0.0% 0 0 0 0.00 26.26 N/A N/A 0 0 0 0 2025-07-23 $21.96 $0.00 26.5% 7.6% 30.1% 1.2% 0.0% 3.7% 0.0% 0 0 0 0.00 26.27 N/A N/A 0 0 0 0 2025-07-24 $22.04 $0.00 26.5% 7.6% 30.1% 1.2% 0.0% 2.0% 0.0% 0 0 0 0.00 27.74 N/A N/A 0 0 0 0 2025-07-25 $21.93 $0.00 26.4% 7.6% 20.9% 1.1% 0.0% 0.5% 0.0% 0 0 0 0.00 27.84 N/A N/A 0 0 0 0 2025-07-28 $21.91 $0.00 26.9% 7.7% 20.9% 1.3% 0.0% -1.1% 0.0% 0 0 0 0.00 26.95 N/A N/A 0 0 0 0 2025-07-29 $21.84 $0.00 27.4% 7.9% 20.9% 1.4% 0.0% -1.9% 0.0% 0 0 0 0.00 27.16 N/A N/A 0 0 0 0 2025-07-30 $21.86 $0.00 27.9% 8.0% 20.9% 1.5% 0.0% -3.0% 0.0% 0 0 0 0.00 26.90 N/A N/A 0 0 0 0 2025-07-31 $21.80 $0.00 27.9% 8.0% 20.9% 1.5% 0.0% -3.5% 0.0% 0 0 0 0.00 27.17 N/A N/A 0 0 0 0
« Jun 2025 | All History | Aug 2025 » Home HAUZ History July 2025