HAUZ Options History — June 2025 In June 2025, HAUZ traded between $21.70 and $23.08. ATM implied volatility averaged 111.2%, placing in the 22.8% IV rank vs the trailing year. The 30-day expected move averaged 22.7%. IV traded above realized volatility by 98.2% (HV 20d: 13.0%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2025-06-11 : Largest IV drop — 76.1% change2025-06-10 : Highest IV Rank — 52.7%2025-06-04 : Largest Expected Move — 56.1%Monthly Statistics Metric Avg Min Max Open Close Price $22.07 $21.70 $23.08 $21.74 $23.08 ATM IV 111.2% 54.5% 228.1% 188.0% 67.3% Expected Move 22.7% 14.4% 56.1% 53.9% 19.3% HV 20d 13.0% 8.8% 21.5% 12.2% 21.5% HV 60d 21.9% 21.1% 24.2% 21.6% 24.1% IV Rank 22.8% 8.3% 52.7% 42.4% 11.6% IV Percentile 89.5% 78.2% 99.6% 99.6% 86.1% Term Structure -50.5% -128.4% -28.9% -103.8% -52.2% Skew 25d -18.3% -42.9% 27.9% -22.6% 5.9% Skew 10d 9.9% -20.0% 123.0% 0.9% -5.6% Call IV 25d 56.5% 32.3% 70.3% 55.5% 69.9% Put IV 25d 38.2% 21.4% 75.8% 32.9% 75.8% Bid-Ask Spread % 10.59 4.16 15.17 4.16 13.16 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $21.74 $0.00 188.0% 53.9% 12.2% 42.4% 0.0% -22.6% -103.8% 0 0 0 0.00 4.16 N/A N/A 0 0 0 0 2025-06-03 $21.85 $0.00 191.0% 54.8% 12.3% 43.2% 0.0% -42.9% -124.9% 0 0 0 0.00 5.57 N/A N/A 0 0 0 0 2025-06-04 $21.92 $0.00 195.7% 56.1% 11.3% 44.4% 0.0% -32.1% -128.4% 0 0 0 0.00 4.69 N/A N/A 0 0 0 0 2025-06-05 $21.76 $0.00 199.7% 14.4% 11.3% 45.4% 0.0% -9.4% -28.9% 0 0 0 0.00 11.72 N/A N/A 0 0 0 0 2025-06-06 $21.84 $0.00 203.9% 14.7% 11.4% 46.5% 0.0% -30.5% -29.3% 0 0 0 0.00 12.01 N/A N/A 0 0 0 0 2025-06-09 $21.76 $0.00 215.0% 14.8% 11.4% 49.3% 0.0% -7.9% -29.8% 0 0 0 0.00 12.01 N/A N/A 0 0 0 0 2025-06-10 $21.84 $0.00 228.1% 15.4% 11.4% 52.7% 0.0% -32.0% -31.4% 0 0 0 0.00 11.39 N/A N/A 0 0 0 0 2025-06-11 $21.86 $0.00 54.5% 15.6% 11.2% 8.3% 0.0% -32.5% -32.2% 0 0 0 0.00 11.33 N/A N/A 0 0 0 0 2025-06-12 $21.86 $0.00 55.0% 15.8% 10.9% 8.5% 0.0% -33.0% -32.7% 0 0 0 0.00 11.00 N/A N/A 0 0 0 0 2025-06-13 $21.89 $0.00 55.8% 16.0% 10.6% 8.6% 0.0% -9.6% -34.0% 0 0 0 0.00 10.97 N/A N/A 0 0 0 0 2025-06-16 $21.80 $0.00 56.5% 16.2% 10.3% 8.8% 0.0% -33.5% -34.8% 0 0 0 0.00 10.69 N/A N/A 0 0 0 0 2025-06-17 $21.88 $0.00 59.4% 17.0% 10.3% 9.6% 0.0% -35.8% -37.0% 0 0 0 0.00 10.30 N/A N/A 0 0 0 0 2025-06-18 $21.84 $0.00 60.1% 17.2% 10.3% 9.7% 0.0% -9.8% -37.8% 0 0 0 0.00 10.22 N/A N/A 0 0 0 0 2025-06-20 $21.70 $0.00 61.2% 17.6% 10.5% 10.0% 0.0% -34.9% -38.2% 0 0 0 0.00 12.34 N/A N/A 0 0 0 0 2025-06-23 $21.84 $0.00 63.8% 18.3% 10.1% 10.7% 0.0% -37.4% -41.3% 0 0 0 0.00 9.56 N/A N/A 0 0 0 0 2025-06-24 $21.77 $0.00 66.9% 19.2% 8.8% 11.5% 0.0% -12.9% -43.6% 0 0 0 0.00 9.13 N/A N/A 0 0 0 0 2025-06-25 $23.08 $0.00 71.9% 20.6% 21.5% 12.8% 0.0% 27.9% -50.9% 0 0 0 0.00 15.17 N/A N/A 0 0 0 0 2025-06-26 $23.08 $0.00 64.2% 18.4% 21.5% 10.8% 0.0% 8.2% -48.8% 0 0 0 0.00 13.09 N/A N/A 0 0 0 0 2025-06-27 $23.08 $0.00 65.8% 18.9% 21.5% 11.2% 0.0% 9.3% -50.8% 0 0 0 0.00 13.28 N/A N/A 0 0 0 0 2025-06-30 $23.08 $0.00 67.3% 19.3% 21.5% 11.6% 0.0% 5.9% -52.2% 0 0 0 0.00 13.16 N/A N/A 0 0 0 0
« May 2025 | All History | Jul 2025 » Home HAUZ History June 2025