HAUZ Options History — May 2025 In May 2025, HAUZ traded between $21.54 and $22.02. ATM implied volatility averaged 74.6%, placing in the 13.5% IV rank vs the trailing year. The 30-day expected move averaged 18.8%. IV traded above realized volatility by 55.0% (HV 20d: 19.7%). Max pain ranged from $21.00 to $21.00. Net GEX was positive for 10 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-05-14 : Highest Volume — 3 contracts2025-05-27 : Largest IV spike — 347.6% change2025-05-30 : Highest IV Rank — 42.2%2025-05-30 : Largest Expected Move — 53.6%Monthly Statistics Metric Avg Min Max Open Close Price $21.78 $21.54 $22.02 $21.65 $21.70 Max Pain $21.00 $21.00 $21.00 $21.00 $21.00 ATM IV 74.6% 29.4% 186.9% 112.7% 186.9% Expected Move 18.8% 8.1% 53.6% 32.3% 53.6% HV 20d 19.7% 12.4% 34.4% 34.4% 12.4% HV 60d 21.6% 21.3% 22.0% 21.4% 21.9% IV Rank 13.5% 1.9% 42.2% 23.2% 42.2% IV Percentile 61.9% 2.8% 99.6% 98.8% 99.6% Term Structure -18.6% -108.6% 17.5% -43.1% -107.2% Skew 25d -2.3% -29.1% 8.4% 7.4% -29.1% Skew 10d 3.4% -30.9% 62.4% 59.5% -30.9% Call IV 25d 47.9% 21.8% 151.2% 147.7% 55.2% Put IV 25d 45.6% 17.7% 159.6% 155.1% 26.2% Bid-Ask Spread % 129.99 4.25 181.61 181.61 4.25 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 108 0 315 99 0 Net DEX -2.0K -4.5K 0 -3.9K 0 Net VEX -2 -5 0 -5 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.143 0 3 0 0 Total OI 1.429 0 3 3 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $21.65 $21.00 112.7% 32.3% 34.4% 23.2% 0.0% 7.4% -43.1% 99 -3.9K -5 0.00 181.61 N/A N/A 0 0 3 0 2025-05-02 $21.77 $21.00 114.9% 32.9% 34.4% 23.8% 0.0% 8.4% -45.1% 100 -4.0K -5 0.00 180.48 N/A N/A 0 0 3 0 2025-05-05 $21.86 $0.00 47.7% 9.1% 29.8% 6.6% 0.0% -0.5% -6.8% 236 -4.5K -4 0.00 158.97 N/A N/A 0 0 3 0 2025-05-06 $21.58 $0.00 51.0% 9.2% 30.2% 7.4% 0.0% -1.2% -7.6% 236 -4.1K -4 0.00 158.69 N/A N/A 0 0 3 0 2025-05-07 $21.76 $0.00 51.9% 9.2% 25.9% 7.6% 0.0% -1.0% -7.3% 239 -4.3K -4 0.00 160.03 N/A N/A 0 0 3 0 2025-05-08 $21.81 $0.00 55.0% 9.4% 18.7% 8.4% 0.0% -0.9% -7.7% 241 -4.4K -4 0.00 158.82 N/A N/A 0 0 3 0 2025-05-09 $21.88 $0.00 58.7% 9.3% 18.7% 9.4% 0.0% -0.7% -5.6% 240 -4.5K -3 0.00 158.69 N/A N/A 0 0 3 0 2025-05-12 $21.81 $0.00 75.0% 9.5% 17.8% 13.5% 0.0% -0.6% -7.6% 251 -4.4K -2 0.00 158.60 N/A N/A 0 0 3 0 2025-05-13 $21.70 $0.00 70.7% 8.1% 17.7% 12.5% 0.0% -0.3% -6.3% 309 -4.5K -2 0.00 150.16 N/A N/A 0 0 3 0 2025-05-14 $21.54 $0.00 29.4% 8.4% 18.0% 1.9% 0.0% -0.4% -6.6% 315 -4.2K -2 0.00 150.33 N/A N/A 3 0 3 0 2025-05-15 $21.70 $0.00 34.1% 9.8% 17.9% 3.1% 0.0% -0.1% -7.2% 0 0 0 0.00 158.22 N/A N/A 0 0 0 0 2025-05-16 $21.88 $0.00 34.1% 9.8% 17.1% 3.1% 0.0% -0.5% -8.0% 0 0 0 0.00 158.13 N/A N/A 0 0 0 0 2025-05-19 $21.97 $0.00 34.2% 9.8% 14.5% 3.1% 0.0% -0.8% -7.9% 0 0 0 0.00 157.26 N/A N/A 0 0 0 0 2025-05-20 $21.99 $0.00 34.7% 10.0% 14.5% 3.3% 0.0% -0.9% -9.2% 0 0 0 0.00 157.31 N/A N/A 0 0 0 0 2025-05-21 $21.94 $0.00 36.8% 10.5% 14.5% 3.8% 0.0% -1.6% -10.0% 0 0 0 0.00 157.41 N/A N/A 0 0 0 0 2025-05-22 $21.72 $0.00 31.1% 8.9% 14.9% 2.3% 0.0% -1.2% -8.3% 0 0 0 0.00 149.62 N/A N/A 0 0 0 0 2025-05-23 $22.02 $0.00 31.9% 9.1% 15.3% 2.5% 0.0% 3.3% -3.7% 0 0 0 0.00 149.62 N/A N/A 0 0 0 0 2025-05-27 $21.63 $0.00 142.8% 40.9% 16.9% 30.9% 0.0% -5.7% 5.9% 0 0 0 0.00 8.51 N/A N/A 0 0 0 0 2025-05-28 $21.70 $0.00 147.9% 42.4% 15.3% 32.2% 0.0% -4.0% 17.5% 0 0 0 0.00 7.21 N/A N/A 0 0 0 0 2025-05-29 $21.68 $0.00 186.3% 53.4% 14.6% 42.0% 0.0% -18.1% -108.6% 0 0 0 0.00 5.91 N/A N/A 0 0 0 0 2025-05-30 $21.70 $0.00 186.9% 53.6% 12.4% 42.2% 0.0% -29.1% -107.2% 0 0 0 0.00 4.25 N/A N/A 0 0 0 0
« Apr 2025 | All History | Jun 2025 » Home HAUZ History May 2025