HAUZ Options History — April 2025 In April 2025, HAUZ traded between $18.82 and $21.43. ATM implied volatility averaged 68.8%, placing in the 16.2% IV rank vs the trailing year. The 30-day expected move averaged 15.4%. IV traded above realized volatility by 41.8% (HV 20d: 27.1%). Max pain ranged from $21.00 to $21.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 1 of 21 days.
Notable Days 2025-04-07 : Largest IV spike — 418.8% change2025-04-07 : Highest IV Rank — 100.0%2025-04-07 : Largest Expected Move — 60.1%Monthly Statistics Metric Avg Min Max Open Close Price $20.56 $18.82 $21.43 $20.41 $21.18 Max Pain $21.00 $21.00 $21.00 $21.00 $21.00 ATM IV 68.8% 35.0% 413.2% 47.9% 117.5% Expected Move 15.4% 9.1% 60.1% 9.1% 33.7% HV 20d 27.1% 10.2% 33.6% 11.7% 33.6% HV 60d 18.2% 11.6% 21.0% 11.7% 21.0% IV Rank 16.2% 3.3% 100.0% 23.5% 24.4% IV Percentile 62.9% 22.2% 100.0% 74.2% 99.2% Term Structure -13.3% -77.9% 25.8% -16.4% -44.0% Skew 25d 5.1% 0.1% 50.3% 7.7% 4.0% Skew 10d 9.0% -1.2% 50.3% 4.0% 48.7% Call IV 25d 63.6% 35.0% 243.1% 48.3% 149.4% Put IV 25d 68.7% 38.0% 293.5% 56.0% 153.4% Bid-Ask Spread % 162.07 150.67 196.11 154.32 182.07 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 139 23 236 118 97 Net DEX -2.4K -3.9K -446 -1.5K -3.6K Net VEX -8 -10 -5 -10 -5 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 3.619 3 4 4 3
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $20.41 $21.00 47.9% 9.1% 11.7% 23.5% 0.0% 7.7% -16.4% 118 -1.5K -10 0.00 154.32 N/A N/A 0 0 3 1 2025-04-02 $20.48 $21.00 49.3% 9.3% 11.6% 24.7% 0.0% 3.0% -5.4% 118 -1.6K -10 0.00 154.43 N/A N/A 0 0 3 1 2025-04-03 $20.52 $21.00 48.3% 12.4% 10.2% 23.8% 0.0% 2.4% -10.1% 88 -1.9K -10 0.00 168.21 N/A N/A 0 0 3 1 2025-04-04 $19.66 $21.00 79.6% 13.7% 18.2% 52.2% 0.0% 3.4% -11.1% 82 -1.1K -9 0.00 169.46 N/A N/A 0 0 3 1 2025-04-07 $19.52 $21.00 413.2% 60.1% 17.7% 100.0% 0.0% 50.3% -77.9% 23 -2.7K -9 0.00 196.11 N/A N/A 0 0 3 1 2025-04-08 $18.82 $21.00 99.4% 15.5% 21.6% 19.8% 0.0% 4.7% -14.3% 71 -446 -8 0.00 165.51 N/A N/A 0 0 3 1 2025-04-09 $19.89 $21.00 60.6% 17.4% 30.0% 9.9% 0.0% 5.0% -16.3% 68 -1.5K -9 0.00 178.12 N/A N/A 0 0 3 1 2025-04-10 $20.04 $21.00 53.1% 15.2% 30.1% 8.0% 0.0% 6.6% -14.2% 94 -1.5K -9 0.00 167.08 N/A N/A 0 0 3 1 2025-04-11 $20.46 $21.00 38.4% 11.0% 30.8% 4.2% 0.0% 5.0% -9.3% 109 -1.6K -9 0.00 150.67 N/A N/A 0 0 3 1 2025-04-14 $20.71 $21.00 36.5% 10.5% 30.8% 3.7% 0.0% 3.8% -9.4% 111 -1.9K -8 0.00 155.42 N/A N/A 0 0 3 1 2025-04-15 $20.73 $21.00 35.0% 10.0% 30.7% 3.3% 0.0% 2.0% -8.9% 105 -1.9K -8 0.00 157.62 N/A N/A 0 0 3 1 2025-04-16 $20.95 $21.00 35.0% 10.0% 30.9% 3.3% 0.0% 2.4% -8.1% 112 -2.3K -8 0.00 155.48 N/A N/A 0 0 3 1 2025-04-17 $21.32 $21.00 47.8% 13.7% 31.4% 6.6% 0.0% 2.5% 25.8% 140 -3.7K -7 0.00 160.03 N/A N/A 0 0 3 1 2025-04-21 $20.84 $21.00 37.2% 10.7% 32.5% 3.9% 0.0% 1.2% -5.6% 217 -3.2K -7 0.00 156.13 N/A N/A 0 0 3 0 2025-04-22 $20.95 $21.00 39.1% 11.2% 32.6% 4.4% 0.0% 0.4% -6.5% 220 -3.3K -6 0.00 155.34 N/A N/A 0 0 3 0 2025-04-23 $21.08 $21.00 38.6% 11.1% 32.6% 4.3% 0.0% 0.9% -6.0% 226 -3.5K -6 0.00 153.68 N/A N/A 0 0 3 0 2025-04-24 $20.95 $21.00 40.8% 11.7% 32.7% 4.8% 0.0% 0.7% -10.2% 226 -3.3K -6 0.00 155.18 N/A N/A 0 0 3 0 2025-04-25 $20.87 $21.00 41.2% 11.8% 32.7% 4.9% 0.0% 0.1% -10.1% 222 -3.2K -6 0.00 156.88 N/A N/A 0 0 3 0 2025-04-28 $20.99 $21.00 42.4% 12.2% 32.7% 5.2% 0.0% 0.9% -10.3% 236 -3.3K -6 0.00 154.72 N/A N/A 0 0 3 0 2025-04-29 $21.43 $21.00 44.2% 12.7% 33.2% 5.7% 0.0% 0.2% -10.9% 234 -3.9K -5 0.00 157.03 N/A N/A 0 0 3 0 2025-04-30 $21.18 $21.00 117.5% 33.7% 33.6% 24.4% 0.0% 4.0% -44.0% 97 -3.6K -5 0.00 182.07 N/A N/A 0 0 3 0
« Mar 2025 | All History | May 2025 » Home HAUZ History April 2025