HAUZ Options History — March 2025 In March 2025, HAUZ traded between $20.16 and $20.73. ATM implied volatility averaged 37.2%, placing in the 11.1% IV rank vs the trailing year. The 30-day expected move averaged 11.3%. IV traded above realized volatility by 25.2% (HV 20d: 12.0%). Max pain ranged from $21.00 to $21.00. Net GEX was positive for 4 of 21 trading days. Term structure was in contango for 7 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-03-25 : Highest Volume — 3 contracts2025-03-26 : Largest IV spike — 84.5% change2025-03-10 : Highest IV Rank — 23.6%2025-03-14 : Largest Expected Move — 18.7%Monthly Statistics Metric Avg Min Max Open Close Price $20.44 $20.16 $20.73 $20.24 $20.29 Max Pain $21.00 $21.00 $21.00 $21.00 $21.00 ATM IV 37.2% 21.9% 52.9% 42.7% 46.0% Expected Move 11.3% 6.7% 18.7% 12.2% 8.9% HV 20d 12.0% 9.0% 13.2% 9.0% 12.4% HV 60d 11.9% 11.5% 12.6% 11.5% 11.6% IV Rank 11.1% 0.0% 23.6% 13.8% 21.8% IV Percentile 37.7% 0.0% 81.0% 61.1% 70.2% Term Structure -3.5% -14.0% 17.9% -13.1% -14.0% VWIV 23.9% 23.9% 23.9% 23.9% 23.9% Skew 25d 2.8% 0.1% 9.3% 0.1% 9.3% Skew 10d 3.6% 2.8% 4.7% 3.8% 3.4% Call IV 25d 41.3% 33.5% 54.3% 53.4% 45.3% Put IV 25d 44.1% 35.8% 55.1% 53.5% 54.6% Bid-Ask Spread % 155.24 151.88 160.64 153.93 154.25 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -40 -92 124 -77 119 Net DEX 640 -1.7K 1.2K 1.2K -1.3K Net VEX -4 -11 -2 -3 -10 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.143 0 3 0 0 Total OI 1.571 1 4 1 4
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $20.24 $0.00 42.7% 12.2% 9.0% 13.8% 0.0% 0.1% -13.1% -77 1.2K -3 0.00 153.93 N/A N/A 0 0 0 1 2025-03-04 $20.50 $0.00 45.6% 13.1% 9.9% 16.5% 0.0% 0.8% -13.5% -67 1.1K -3 0.00 153.54 N/A N/A 0 0 0 1 2025-03-05 $20.61 $0.00 44.5% 12.8% 9.8% 15.5% 0.0% 2.4% 10.5% -72 1.1K -3 0.00 153.18 N/A N/A 0 0 0 1 2025-03-06 $20.30 $0.00 47.5% 13.6% 10.7% 18.4% 0.0% 1.0% -7.9% -77 1.2K -3 0.00 154.17 N/A N/A 0 0 0 1 2025-03-07 $20.46 $0.00 47.9% 13.7% 11.0% 18.8% 0.0% 1.9% -8.4% -69 1.1K -3 0.00 154.52 N/A N/A 0 0 0 1 2025-03-10 $20.17 $0.00 52.9% 15.2% 11.9% 23.6% 0.0% 5.0% -9.1% -74 1.2K -3 0.00 151.88 N/A N/A 0 0 0 1 2025-03-11 $20.16 $0.00 34.3% 16.2% 11.9% 5.7% 0.0% 2.4% -10.0% -71 1.2K -2 0.00 155.05 N/A N/A 0 0 0 1 2025-03-12 $20.19 $0.00 35.2% 17.6% 11.9% 6.6% 0.0% 3.2% -10.7% -73 1.2K -2 0.00 154.95 N/A N/A 0 0 0 1 2025-03-13 $20.23 $0.00 34.7% 18.1% 11.9% 6.0% 0.0% 4.3% -9.3% -73 1.2K -2 0.00 155.87 N/A N/A 0 0 0 1 2025-03-14 $20.48 $0.00 34.8% 18.7% 12.3% 6.2% 0.0% 3.3% -9.3% -79 1.1K -2 0.00 154.02 N/A N/A 0 0 0 1 2025-03-17 $20.73 $0.00 29.5% 6.7% 13.0% 1.1% 0.0% 2.2% 1.5% -76 1.1K -2 0.00 160.18 N/A N/A 0 0 0 1 2025-03-18 $20.61 $0.00 22.4% 6.9% 13.2% 0.0% 0.0% 1.6% 13.5% -84 1.1K -2 0.00 160.64 N/A N/A 0 0 0 1 2025-03-19 $20.66 $0.00 28.7% 6.7% 13.0% 5.8% 0.0% 2.6% 3.3% -78 1.1K -2 0.00 159.03 N/A N/A 0 0 0 1 2025-03-20 $20.55 $0.00 21.9% 7.8% 13.1% 0.0% 0.0% 3.0% 17.9% -86 1.1K -2 0.00 154.61 N/A N/A 0 0 0 1 2025-03-21 $20.48 $0.00 37.9% 8.5% 13.0% 14.4% 0.0% 2.7% -7.8% -83 1.2K -2 0.00 154.81 N/A N/A 0 0 0 1 2025-03-24 $20.50 $0.00 40.7% 7.1% 13.0% 17.0% 0.0% 3.4% -10.4% -86 1.2K -2 0.00 154.79 N/A N/A 0 0 0 1 2025-03-25 $20.58 $0.00 22.4% 7.3% 12.8% 0.4% 23.9% 2.3% 15.4% -92 1.2K -2 0.00 155.37 N/A N/A 3 0 0 1 2025-03-26 $20.50 $21.00 41.3% 8.6% 12.9% 17.5% 0.0% 1.3% -11.6% 124 -1.7K -11 0.00 154.53 N/A N/A 0 0 3 1 2025-03-27 $20.52 $21.00 26.6% 8.0% 12.7% 4.2% 0.0% 1.8% 13.4% 123 -1.7K -11 0.00 155.17 N/A N/A 0 0 3 1 2025-03-28 $20.40 $21.00 43.6% 8.8% 12.3% 19.6% 0.0% 5.2% -13.2% 116 -1.5K -11 0.00 155.49 N/A N/A 0 0 3 1 2025-03-31 $20.29 $21.00 46.0% 8.9% 12.4% 21.8% 0.0% 9.3% -14.0% 119 -1.3K -10 0.00 154.25 N/A N/A 0 0 3 1
« Feb 2025 | All History | Apr 2025 » Home HAUZ History March 2025