HAUZ Options History — February 2025 In February 2025, HAUZ traded between $20.06 and $20.50. ATM implied volatility averaged 46.4%, placing in the 20.7% IV rank vs the trailing year. The 30-day expected move averaged 12.1%. IV traded above realized volatility by 35.8% (HV 20d: 10.6%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2025-02-28 : Largest IV spike — 233.3% change2025-02-28 : Highest IV Rank — 100.0%2025-02-28 : Largest Expected Move — 38.0%Monthly Statistics Metric Avg Min Max Open Close Price $20.35 $20.06 $20.50 $20.06 $20.15 ATM IV 46.4% 33.2% 132.5% 42.3% 132.5% Expected Move 12.1% 8.8% 38.0% 12.1% 38.0% HV 20d 10.6% 8.7% 14.0% 13.7% 9.2% HV 60d 13.3% 11.7% 14.1% 14.1% 11.7% IV Rank 20.7% 5.9% 100.0% 17.1% 100.0% IV Percentile 51.1% 14.7% 100.0% 60.7% 100.0% Term Structure -10.6% -44.4% -4.7% -13.3% -44.4% Skew 25d 2.1% -0.1% 23.5% 1.3% 23.5% Skew 10d 8.7% 3.0% 89.5% 4.0% 89.5% Call IV 25d 50.0% 35.4% 163.9% 54.4% 163.9% Put IV 25d 52.0% 36.7% 187.4% 55.7% 187.4% Bid-Ask Spread % 160.43 154.28 180.22 160.79 180.22 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -69 -81 -29 -67 -29 Net DEX 1.1K 995 1.2K 1.2K 995 Net VEX -3 -4 -3 -4 -3 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 1 1 1 1 1
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $20.06 $0.00 42.3% 12.1% 13.7% 17.1% 0.0% 1.3% -13.3% -67 1.2K -4 0.00 160.79 N/A N/A 0 0 0 1 2025-02-04 $20.19 $0.00 41.8% 12.0% 13.6% 16.5% 0.0% 0.3% -12.9% -67 1.2K -3 0.00 160.32 N/A N/A 0 0 0 1 2025-02-05 $20.41 $0.00 47.9% 13.7% 14.0% 24.0% 0.0% -0.1% -15.7% -59 1.1K -4 0.00 162.27 N/A N/A 0 0 0 1 2025-02-06 $20.41 $0.00 49.5% 9.3% 13.5% 25.9% 0.0% 1.3% -5.7% -61 1.1K -4 0.00 161.48 N/A N/A 0 0 0 1 2025-02-07 $20.27 $0.00 48.3% 8.8% 13.0% 24.5% 0.0% 1.3% -4.7% -69 1.2K -3 0.00 159.10 N/A N/A 0 0 0 1 2025-02-10 $20.32 $0.00 55.3% 9.7% 11.0% 33.0% 0.0% 1.4% -6.6% -71 1.2K -3 0.00 161.52 N/A N/A 0 0 0 1 2025-02-11 $20.29 $0.00 58.1% 9.5% 10.9% 36.4% 0.0% 1.2% -6.4% -67 1.1K -3 0.00 161.82 N/A N/A 0 0 0 1 2025-02-12 $20.27 $0.00 33.2% 9.5% 10.9% 5.9% 0.0% 1.4% -6.3% -71 1.2K -3 0.00 160.85 N/A N/A 0 0 0 1 2025-02-13 $20.45 $0.00 34.4% 9.9% 9.8% 7.4% 0.0% 1.4% -6.8% -74 1.1K -3 0.00 160.82 N/A N/A 0 0 0 1 2025-02-14 $20.48 $0.00 34.8% 10.0% 9.8% 7.9% 0.0% 1.4% -5.9% -76 1.1K -3 0.00 160.71 N/A N/A 0 0 0 1 2025-02-18 $20.50 $0.00 37.5% 10.7% 9.8% 11.2% 0.0% 1.2% -9.0% -69 1.1K -3 0.00 162.24 N/A N/A 0 0 0 1 2025-02-19 $20.36 $0.00 36.7% 10.5% 9.5% 10.2% 0.0% 1.1% -7.6% -69 1.1K -3 0.00 161.90 N/A N/A 0 0 0 1 2025-02-20 $20.45 $0.00 36.6% 10.5% 8.8% 10.1% 0.0% 1.2% -7.2% -74 1.1K -3 0.00 161.17 N/A N/A 0 0 0 1 2025-02-21 $20.34 $0.00 35.8% 10.3% 9.0% 9.1% 0.0% 1.2% -7.5% -77 1.2K -3 0.00 154.96 N/A N/A 0 0 0 1 2025-02-24 $20.33 $0.00 38.5% 11.0% 9.0% 12.4% 0.0% -0.1% -10.9% -77 1.2K -3 0.00 154.57 N/A N/A 0 0 0 1 2025-02-25 $20.48 $0.00 39.0% 11.2% 8.7% 13.0% 0.0% 0.3% -10.3% -81 1.1K -3 0.00 154.71 N/A N/A 0 0 0 1 2025-02-26 $20.47 $0.00 39.9% 11.4% 8.7% 14.1% 0.0% 0.3% -10.1% -81 1.1K -3 0.00 154.37 N/A N/A 0 0 0 1 2025-02-27 $20.34 $0.00 39.8% 11.4% 9.0% 13.9% 0.0% -0.0% -10.5% -79 1.2K -3 0.00 154.28 N/A N/A 0 0 0 1 2025-02-28 $20.15 $0.00 132.5% 38.0% 9.2% 100.0% 0.0% 23.5% -44.4% -29 995 -3 0.00 180.22 N/A N/A 0 0 0 1
« Jan 2025 | All History | Mar 2025 » Home HAUZ History February 2025