HAUZ Options History — January 2025 In January 2025, HAUZ traded between $19.11 and $20.27. ATM implied volatility averaged 49.0%, placing in the 27.1% IV rank vs the trailing year. The 30-day expected move averaged 10.3%. IV traded above realized volatility by 36.6% (HV 20d: 12.4%). Max pain ranged from $17.00 to $17.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 1 of 20 days.
Notable Days 2025-01-15 : Largest IV drop — 68.8% change2025-01-14 : Highest IV Rank — 100.0%2025-01-02 : Largest Expected Move — 14.3%Monthly Statistics Metric Avg Min Max Open Close Price $19.77 $19.11 $20.27 $19.72 $20.13 Max Pain $17.00 $17.00 $17.00 $17.00 $17.00 ATM IV 49.0% 32.1% 110.0% 49.7% 40.3% Expected Move 10.3% 8.2% 14.3% 14.3% 11.6% HV 20d 12.4% 10.2% 14.3% 10.3% 13.6% HV 60d 13.9% 13.4% 14.2% 13.4% 14.2% IV Rank 27.1% 4.6% 100.0% 29.4% 14.7% IV Percentile 51.0% 11.1% 100.0% 79.0% 50.0% Term Structure -6.4% -18.0% 46.7% -17.7% -11.2% Skew 25d 1.9% -0.0% 20.4% 0.0% 0.2% Skew 10d 0.1% -38.8% 5.1% -38.8% 3.8% Call IV 25d 43.2% 21.5% 61.6% 60.7% 50.7% Put IV 25d 45.1% 37.0% 61.9% 60.8% 50.9% Bid-Ask Spread % 160.68 157.15 162.03 157.15 161.06 Gamma HHI 0.92 0.78 1.00 0.81 1.00 Net GEX -353 -753 -61 -594 -69 Net DEX 3.3K 1.2K 6.4K 4.9K 1.2K Net VEX -8 -17 -3 -17 -4 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 11.45 1 20 20 1
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-01-02 $19.72 $17.00 49.7% 14.3% 10.3% 29.4% 0.0% 0.0% -17.7% -594 4.9K -17 0.00 157.15 N/A N/A 0 0 0 20 2025-01-03 $19.87 $17.00 46.5% 13.3% 10.7% 25.0% 0.0% 0.3% -18.0% -544 4.2K -15 0.00 157.56 N/A N/A 0 0 0 20 2025-01-06 $19.89 $0.00 52.5% 8.5% 10.3% 33.1% 0.0% 1.8% -6.3% -536 4.2K -14 0.00 161.07 N/A N/A 0 0 0 20 2025-01-07 $19.71 $0.00 70.5% 8.2% 10.2% 57.9% 0.0% 1.5% -6.4% -612 5.7K -17 0.00 162.03 N/A N/A 0 0 0 20 2025-01-08 $19.48 $0.00 65.9% 9.6% 10.6% 51.6% 0.0% 1.0% -8.5% -651 5.5K -15 0.00 160.77 N/A N/A 0 0 0 20 2025-01-10 $19.16 $0.00 71.1% 9.6% 11.4% 58.7% 0.0% 1.6% -7.6% -738 6.4K -14 0.00 160.50 N/A N/A 0 0 0 20 2025-01-13 $19.11 $0.00 87.8% 9.5% 11.4% 81.7% 0.0% 2.3% -8.6% -753 6.3K -11 0.00 160.44 N/A N/A 0 0 0 20 2025-01-14 $19.23 $0.00 110.0% 10.3% 12.0% 100.0% 0.0% 20.4% -10.3% -722 6.2K -11 0.00 161.57 N/A N/A 0 0 0 20 2025-01-15 $19.56 $0.00 34.3% 9.8% 14.1% 7.2% 0.0% 1.6% -9.3% -633 5.3K -9 0.00 160.40 N/A N/A 0 0 0 20 2025-01-16 $19.65 $0.00 33.7% 9.7% 14.2% 6.5% 0.0% 1.9% 46.7% -618 5.2K -7 0.00 160.77 N/A N/A 0 0 0 20 2025-01-17 $19.70 $0.00 32.1% 9.2% 14.3% 4.6% 0.0% 1.0% -5.7% -61 1.3K -4 0.00 160.69 N/A N/A 0 0 0 20 2025-01-21 $19.94 $0.00 32.9% 9.4% 12.9% 5.5% 0.0% 1.6% -4.6% -65 1.2K -4 0.00 161.64 N/A N/A 0 0 0 1 2025-01-22 $19.77 $0.00 34.1% 9.8% 13.0% 7.0% 0.0% 0.7% -7.8% -63 1.3K -3 0.00 161.56 N/A N/A 0 0 0 1 2025-01-23 $19.89 $0.00 32.9% 9.4% 13.0% 5.5% 0.0% 0.9% -6.7% -64 1.2K -4 0.00 161.28 N/A N/A 0 0 0 1 2025-01-24 $19.98 $0.00 34.0% 9.7% 13.1% 6.9% 0.0% 1.0% -7.1% -67 1.2K -4 0.00 160.80 N/A N/A 0 0 0 1 2025-01-27 $20.17 $0.00 36.3% 10.4% 13.3% 9.7% 0.0% 0.1% -8.3% -66 1.2K -4 0.00 160.86 N/A N/A 0 0 0 1 2025-01-28 $20.14 $0.00 35.9% 10.3% 13.3% 9.2% 0.0% 0.2% -8.5% -69 1.2K -4 0.00 161.45 N/A N/A 0 0 0 1 2025-01-29 $20.10 $0.00 37.3% 10.7% 13.1% 11.0% 0.0% 0.2% -9.6% -69 1.2K -4 0.00 161.08 N/A N/A 0 0 0 1 2025-01-30 $20.27 $0.00 42.4% 12.2% 13.4% 17.2% 0.0% -0.0% -12.4% -71 1.2K -4 0.00 160.94 N/A N/A 0 0 0 1 2025-01-31 $20.13 $0.00 40.3% 11.6% 13.6% 14.7% 0.0% 0.2% -11.2% -69 1.2K -4 0.00 161.06 N/A N/A 0 0 0 1
« Dec 2024 | All History | Feb 2025 » Home HAUZ History January 2025