HAUZ Options History — July 2024 In July 2024, HAUZ traded between $20.08 and $21.56. ATM implied volatility averaged 39.6%, placing in the 7.8% IV rank vs the trailing year. The 30-day expected move averaged 10.5%. IV traded above realized volatility by 23.5% (HV 20d: 16.1%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2024-07-10 : Largest IV drop — 48.9% change2024-07-09 : Highest IV Rank — 18.6%2024-07-03 : Largest Expected Move — 14.1%Monthly Statistics Metric Avg Min Max Open Close Price $20.99 $20.08 $21.56 $20.08 $21.30 ATM IV 39.6% 29.6% 58.0% 43.0% 46.6% Expected Move 10.5% 8.5% 14.1% 12.3% 13.3% HV 20d 16.1% 14.1% 18.0% 16.6% 14.4% HV 60d 15.4% 14.5% 16.1% 15.9% 14.5% IV Rank 7.8% 3.2% 18.6% 10.4% 9.7% IV Percentile 25.4% 3.2% 53.6% 37.3% 44.0% Term Structure -11.1% -18.3% -6.0% -14.2% -18.3% Skew 25d 0.6% -0.2% 1.8% 0.2% -0.1% Skew 10d 3.6% 2.9% 4.5% 4.0% 4.1% Call IV 25d 44.7% 35.3% 57.1% 54.6% 55.3% Put IV 25d 45.3% 37.1% 57.1% 54.9% 55.2% Bid-Ask Spread % 158.97 141.05 162.86 141.05 161.19 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-07-01 $20.08 $0.00 43.0% 12.3% 16.6% 10.4% 0.0% 0.2% -14.2% 0 0 0 0.00 141.05 N/A N/A 0 0 0 0 2024-07-02 $20.20 $0.00 42.5% 12.2% 16.4% 10.2% 0.0% 0.2% -10.9% 0 0 0 0.00 141.71 N/A N/A 0 0 0 0 2024-07-03 $20.47 $0.00 49.0% 14.1% 17.2% 13.7% 0.0% 0.1% -18.2% 0 0 0 0.00 142.49 N/A N/A 0 0 0 0 2024-07-05 $20.62 $0.00 48.3% 8.6% 17.3% 13.3% 0.0% 1.8% -9.3% 0 0 0 0.00 162.09 N/A N/A 0 0 0 0 2024-07-08 $20.52 $0.00 56.2% 9.0% 17.3% 17.6% 0.0% 1.4% -8.0% 0 0 0 0.00 161.81 N/A N/A 0 0 0 0 2024-07-09 $20.53 $0.00 58.0% 9.1% 15.7% 18.6% 0.0% 1.6% -9.2% 0 0 0 0.00 162.86 N/A N/A 0 0 0 0 2024-07-10 $20.88 $0.00 29.6% 8.5% 16.9% 3.2% 0.0% 1.4% -8.4% 0 0 0 0.00 161.67 N/A N/A 0 0 0 0 2024-07-11 $21.18 $0.00 29.7% 8.5% 16.9% 3.3% 0.0% 1.1% -6.0% 0 0 0 0.00 160.94 N/A N/A 0 0 0 0 2024-07-12 $21.53 $0.00 30.1% 8.6% 17.4% 3.5% 0.0% 1.4% -8.4% 0 0 0 0.00 161.46 N/A N/A 0 0 0 0 2024-07-15 $21.38 $0.00 34.3% 9.8% 17.3% 5.8% 0.0% -0.0% -11.5% 0 0 0 0.00 162.44 N/A N/A 0 0 0 0 2024-07-16 $21.56 $0.00 32.5% 9.3% 17.3% 4.0% 0.0% 0.4% -9.7% 0 0 0 0.00 162.05 N/A N/A 0 0 0 0 2024-07-17 $21.55 $0.00 33.0% 9.5% 17.3% 4.3% 0.0% 0.4% -10.0% 0 0 0 0.00 162.27 N/A N/A 0 0 0 0 2024-07-18 $21.38 $0.00 35.0% 10.0% 17.6% 5.4% 0.0% -0.1% -9.3% 0 0 0 0.00 159.52 N/A N/A 0 0 0 0 2024-07-19 $21.19 $0.00 34.8% 10.0% 18.0% 5.2% 0.0% 0.9% -9.4% 0 0 0 0.00 162.36 N/A N/A 0 0 0 0 2024-07-22 $21.30 $0.00 38.4% 11.0% 14.1% 7.1% 0.0% -0.2% -11.9% 0 0 0 0.00 162.26 N/A N/A 0 0 0 0 2024-07-23 $21.23 $0.00 37.5% 10.8% 14.1% 6.6% 0.0% -0.1% -11.3% 0 0 0 0.00 162.24 N/A N/A 0 0 0 0 2024-07-24 $20.92 $0.00 35.8% 10.2% 15.2% 5.6% 0.0% 0.8% -11.5% 0 0 0 0.00 161.01 N/A N/A 0 0 0 0 2024-07-25 $20.88 $0.00 37.2% 10.7% 14.2% 6.4% 0.0% 0.7% -11.0% 0 0 0 0.00 161.14 N/A N/A 0 0 0 0 2024-07-26 $21.05 $0.00 37.3% 10.7% 14.4% 4.5% 0.0% 1.0% -10.6% 0 0 0 0.00 161.42 N/A N/A 0 0 0 0 2024-07-29 $21.05 $0.00 40.9% 11.7% 14.4% 6.6% 0.0% 1.1% -13.6% 0 0 0 0.00 162.04 N/A N/A 0 0 0 0 2024-07-30 $21.08 $0.00 42.1% 12.1% 14.2% 7.2% 0.0% 0.2% -14.4% 0 0 0 0.00 161.42 N/A N/A 0 0 0 0 2024-07-31 $21.30 $0.00 46.6% 13.3% 14.4% 9.7% 0.0% -0.1% -18.3% 0 0 0 0.00 161.19 N/A N/A 0 0 0 0
« Jun 2024 | All History | Aug 2024 » Home HAUZ History July 2024