HAUZ Options History — August 2024 In August 2024, HAUZ traded between $20.48 and $22.49. ATM implied volatility averaged 50.0%, placing in the 11.6% IV rank vs the trailing year. The 30-day expected move averaged 10.4%. IV traded above realized volatility by 33.4% (HV 20d: 16.6%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2024-08-05 : Largest IV spike — 84.7% change2024-08-06 : Highest IV Rank — 40.1%2024-08-06 : Largest Expected Move — 14.8%Monthly Statistics Metric Avg Min Max Open Close Price $21.56 $20.48 $22.49 $20.85 $22.34 ATM IV 50.0% 29.9% 101.1% 44.3% 39.3% Expected Move 10.4% 8.6% 14.8% 12.7% 11.3% HV 20d 16.6% 15.4% 17.8% 16.2% 15.4% HV 60d 16.1% 15.2% 16.4% 15.2% 16.4% IV Rank 11.6% 0.4% 40.1% 8.4% 5.7% IV Percentile 37.4% 2.4% 91.3% 42.1% 34.9% Term Structure -9.0% -17.8% -4.4% -16.0% -11.7% Skew 25d 1.4% -0.1% 3.7% 0.1% -0.1% Skew 10d 4.0% 2.6% 8.3% 3.5% 3.4% Call IV 25d 43.2% 34.8% 65.2% 57.7% 46.0% Put IV 25d 44.5% 37.5% 68.9% 57.8% 45.8% Bid-Ask Spread % 163.56 159.61 179.87 161.99 161.67 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-08-01 $20.85 $0.00 44.3% 12.7% 16.2% 8.4% 0.0% 0.1% -16.0% 0 0 0 0.00 161.99 N/A N/A 0 0 0 0 2024-08-02 $20.89 $0.00 45.8% 13.1% 16.0% 9.3% 0.0% 1.1% -17.8% 0 0 0 0.00 161.16 N/A N/A 0 0 0 0 2024-08-05 $20.48 $0.00 84.7% 13.3% 17.5% 30.9% 0.0% 3.5% -9.5% 0 0 0 0.00 173.11 N/A N/A 0 0 0 0 2024-08-06 $20.66 $0.00 101.1% 14.8% 17.8% 40.1% 0.0% 3.7% -8.9% 0 0 0 0.00 179.87 N/A N/A 0 0 0 0 2024-08-07 $20.73 $0.00 55.3% 8.6% 16.7% 14.6% 0.0% 2.5% -4.7% 0 0 0 0.00 159.62 N/A N/A 0 0 0 0 2024-08-08 $21.04 $0.00 80.7% 11.5% 16.8% 28.7% 0.0% 2.8% -6.6% 0 0 0 0.00 173.72 N/A N/A 0 0 0 0 2024-08-09 $21.16 $0.00 62.1% 8.7% 15.8% 18.4% 0.0% 2.7% -4.4% 0 0 0 0.00 161.10 N/A N/A 0 0 0 0 2024-08-12 $21.05 $0.00 81.1% 9.0% 15.7% 28.9% 0.0% 2.5% -5.9% 0 0 0 0.00 161.66 N/A N/A 0 0 0 0 2024-08-13 $21.41 $0.00 100.4% 9.4% 16.6% 39.7% 0.0% 2.2% -7.5% 0 0 0 0.00 161.77 N/A N/A 0 0 0 0 2024-08-14 $21.45 $0.00 34.1% 9.8% 16.6% 2.8% 0.0% 1.1% -8.1% 0 0 0 0.00 162.28 N/A N/A 0 0 0 0 2024-08-15 $21.55 $0.00 31.6% 9.0% 16.5% 1.3% 0.0% 1.6% -7.5% 0 0 0 0.00 162.13 N/A N/A 0 0 0 0 2024-08-16 $21.59 $0.00 31.1% 8.9% 16.1% 1.1% 0.0% 1.6% -6.0% 0 0 0 0.00 161.53 N/A N/A 0 0 0 0 2024-08-19 $21.96 $0.00 29.9% 8.6% 17.0% 0.4% 0.0% 0.9% -5.7% 0 0 0 0.00 162.11 N/A N/A 0 0 0 0 2024-08-20 $21.82 $0.00 30.9% 8.9% 17.2% 1.0% 0.0% 0.7% -7.8% 0 0 0 0.00 161.93 N/A N/A 0 0 0 0 2024-08-21 $21.88 $0.00 31.4% 9.0% 16.1% 1.2% 0.0% 0.8% -6.5% 0 0 0 0.00 161.24 N/A N/A 0 0 0 0 2024-08-22 $21.80 $0.00 31.4% 9.0% 16.2% 1.3% 0.0% 0.6% -8.5% 0 0 0 0.00 159.61 N/A N/A 0 0 0 0 2024-08-23 $22.25 $0.00 34.7% 9.9% 17.3% 3.1% 0.0% 0.9% -9.1% 0 0 0 0.00 162.68 N/A N/A 0 0 0 0 2024-08-26 $22.45 $0.00 37.0% 10.6% 17.4% 4.3% 0.0% -0.1% -10.7% 0 0 0 0.00 162.64 N/A N/A 0 0 0 0 2024-08-27 $22.49 $0.00 37.6% 10.8% 17.4% 4.7% 0.0% -0.1% -11.1% 0 0 0 0.00 163.11 N/A N/A 0 0 0 0 2024-08-28 $22.32 $0.00 37.6% 10.8% 17.6% 4.7% 0.0% 0.9% -10.5% 0 0 0 0.00 161.71 N/A N/A 0 0 0 0 2024-08-29 $22.25 $0.00 38.6% 11.1% 15.4% 5.2% 0.0% -0.0% -13.0% 0 0 0 0.00 161.67 N/A N/A 0 0 0 0 2024-08-30 $22.34 $0.00 39.3% 11.3% 15.4% 5.7% 0.0% -0.1% -11.7% 0 0 0 0.00 161.67 N/A N/A 0 0 0 0
« Jul 2024 | All History | Sep 2024 » Home HAUZ History August 2024