HAUZ Options History — June 2024 In June 2024, HAUZ traded between $20.02 and $21.56. ATM implied volatility averaged 45.8%, placing in the 11.9% IV rank vs the trailing year. The 30-day expected move averaged 11.5%. IV traded above realized volatility by 30.9% (HV 20d: 14.9%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2024-06-12 : Largest IV drop — 50.5% change2024-06-11 : Highest IV Rank — 25.1%2024-06-05 : Largest Expected Move — 16.1%Monthly Statistics Metric Avg Min Max Open Close Price $20.77 $20.02 $21.56 $21.33 $20.16 ATM IV 45.8% 34.9% 70.4% 48.1% 42.9% Expected Move 11.5% 9.2% 16.1% 13.8% 12.3% HV 20d 14.9% 11.8% 17.5% 11.8% 16.7% HV 60d 14.9% 13.7% 16.0% 13.8% 16.0% IV Rank 11.9% 6.0% 25.1% 13.1% 10.4% IV Percentile 33.0% 11.1% 58.3% 37.7% 36.9% Term Structure -12.7% -20.4% -5.4% -19.3% -12.9% Skew 25d -0.1% -2.1% 1.1% -2.0% 1.1% Skew 10d 0.9% -3.5% 4.0% -3.5% 4.0% Call IV 25d 46.5% 37.9% 60.4% 57.3% 51.0% Put IV 25d 46.4% 38.1% 58.3% 55.3% 52.1% Bid-Ask Spread % 145.27 141.61 161.99 161.37 142.37 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-06-03 $21.33 $0.00 48.1% 13.8% 11.8% 13.1% 0.0% -2.0% -19.3% 0 0 0 0.00 161.37 N/A N/A 0 0 0 0 2024-06-04 $21.43 $0.00 50.8% 14.6% 11.9% 14.6% 0.0% -2.1% -20.4% 0 0 0 0.00 161.99 N/A N/A 0 0 0 0 2024-06-05 $21.56 $0.00 56.0% 16.1% 12.1% 17.4% 0.0% -2.0% -20.1% 0 0 0 0.00 160.23 N/A N/A 0 0 0 0 2024-06-06 $21.46 $0.00 52.5% 9.2% 12.0% 15.5% 0.0% 0.1% -12.7% 0 0 0 0.00 142.93 N/A N/A 0 0 0 0 2024-06-07 $21.00 $0.00 56.5% 9.7% 14.1% 17.6% 0.0% -0.1% -11.1% 0 0 0 0.00 141.83 N/A N/A 0 0 0 0 2024-06-10 $21.09 $0.00 63.5% 9.7% 14.3% 21.4% 0.0% -0.1% -10.4% 0 0 0 0.00 142.20 N/A N/A 0 0 0 0 2024-06-11 $20.80 $0.00 70.4% 10.3% 15.0% 25.1% 0.0% 0.2% -11.6% 0 0 0 0.00 142.52 N/A N/A 0 0 0 0 2024-06-12 $21.03 $0.00 34.9% 10.0% 15.6% 6.0% 0.0% 0.6% -10.8% 0 0 0 0.00 141.65 N/A N/A 0 0 0 0 2024-06-13 $20.84 $0.00 37.3% 10.7% 14.9% 7.3% 0.0% 0.2% -13.5% 0 0 0 0.00 142.21 N/A N/A 0 0 0 0 2024-06-14 $20.74 $0.00 38.9% 11.1% 14.6% 8.2% 0.0% -0.2% -12.9% 0 0 0 0.00 143.52 N/A N/A 0 0 0 0 2024-06-17 $20.73 $0.00 40.6% 11.6% 14.6% 9.2% 0.0% 0.7% -13.7% 0 0 0 0.00 142.60 N/A N/A 0 0 0 0 2024-06-18 $20.77 $0.00 40.2% 11.5% 14.7% 8.9% 0.0% -0.4% -13.5% 0 0 0 0.00 142.41 N/A N/A 0 0 0 0 2024-06-20 $20.75 $0.00 41.0% 11.8% 14.6% 9.4% 0.0% -0.6% -8.2% 0 0 0 0.00 142.67 N/A N/A 0 0 0 0 2024-06-21 $20.16 $0.00 36.0% 10.3% 17.1% 6.7% 0.0% 1.0% -5.4% 0 0 0 0.00 142.18 N/A N/A 0 0 0 0 2024-06-24 $20.35 $0.00 40.2% 11.5% 17.1% 9.0% 0.0% -0.2% -11.5% 0 0 0 0.00 141.78 N/A N/A 0 0 0 0 2024-06-25 $20.29 $0.00 39.9% 11.4% 17.0% 8.8% 0.0% -0.1% -10.3% 0 0 0 0.00 142.01 N/A N/A 0 0 0 0 2024-06-26 $20.02 $0.00 38.7% 11.1% 17.5% 8.1% 0.0% 1.0% -10.5% 0 0 0 0.00 142.12 N/A N/A 0 0 0 0 2024-06-27 $20.05 $0.00 40.8% 11.7% 17.1% 9.3% 0.0% 1.0% -12.7% 0 0 0 0.00 141.61 N/A N/A 0 0 0 0 2024-06-28 $20.16 $0.00 42.9% 12.3% 16.7% 10.4% 0.0% 1.1% -12.9% 0 0 0 0.00 142.37 N/A N/A 0 0 0 0
« May 2024 | All History | Jul 2024 » Home HAUZ History June 2024